Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXBTC | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 0.55% | 0.00001290 | 0.00001282 | 0.00001291 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001285 | 0.00001290 | 0.00001281 | 0.00001283 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 10:36:34 | 1.70 | 0.00001290 | BTC |
FLUXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FLUXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00001283 | -0.00000020 | -1.53% | 0.00001300 | 0.00001310 | 0.00001264 | 5,394.00 |
| 21 5월(5) 2024 | 0.00001303 | -0.00000012 | -0.91% | 0.00001317 | 0.00001343 | 0.00001303 | 1,509.00 |
| 20 5월(5) 2024 | 0.00001315 | -0.00000030 | -2.23% | 0.00001333 | 0.00001342 | 0.00001312 | 1,157.00 |
| 19 5월(5) 2024 | 0.00001345 | -0.00000006 | -0.44% | 0.00001348 | 0.00001353 | 0.00001315 | 2,548.00 |
| 18 5월(5) 2024 | 0.00001351 | 0.00000011 | 0.82% | 0.00001350 | 0.00001392 | 0.00001340 | 5,482.00 |
| 17 5월(5) 2024 | 0.00001340 | 0.00000029 | 2.21% | 0.00001320 | 0.00001357 | 0.00001301 | 1,493.00 |
| 16 5월(5) 2024 | 0.00001311 | -0.00000052 | -3.82% | 0.00001363 | 0.00001399 | 0.00001311 | 16,447.00 |
| 15 5월(5) 2024 | 0.00001363 | -0.00000026 | -1.87% | 0.00001380 | 0.00001399 | 0.00001327 | 12,409.00 |
| 14 5월(5) 2024 | 0.00001389 | -0.00000032 | -2.25% | 0.00001419 | 0.00001435 | 0.00001367 | 10,657.00 |
| 13 5월(5) 2024 | 0.00001421 | 0.00000032 | 2.30% | 0.00001381 | 0.00001484 | 0.00001381 | 5,121.00 |
| 12 5월(5) 2024 | 0.00001389 | -0.00000025 | -1.77% | 0.00001426 | 0.00001440 | 0.00001378 | 2,465.00 |
| 11 5월(5) 2024 | 0.00001414 | 0.00000010 | 0.71% | 0.00001403 | 0.00001454 | 0.00001382 | 8,066.00 |
| 10 5월(5) 2024 | 0.00001404 | -0.00000047 | -3.24% | 0.00001459 | 0.00001465 | 0.00001399 | 10,295.00 |
| 09 5월(5) 2024 | 0.00001451 | -0.00000007 | -0.48% | 0.00001467 | 0.00001473 | 0.00001404 | 2,255.00 |
| 08 5월(5) 2024 | 0.00001458 | -0.00000002 | -0.14% | 0.00001462 | 0.00001507 | 0.00001444 | 4,458.00 |
| 07 5월(5) 2024 | 0.00001460 | 0.00000010 | 0.69% | 0.00001447 | 0.00001482 | 0.00001436 | 1,369.00 |
| 06 5월(5) 2024 | 0.00001450 | 0.00000039 | 2.76% | 0.00001419 | 0.00001531 | 0.00001411 | 10,159.00 |
| 05 5월(5) 2024 | 0.00001411 | -0.00000011 | -0.77% | 0.00001418 | 0.00001435 | 0.00001388 | 5,499.00 |
| 04 5월(5) 2024 | 0.00001422 | -0.00000040 | -2.74% | 0.00001470 | 0.00001470 | 0.00001414 | 2,818.00 |
| 03 5월(5) 2024 | 0.00001462 | -0.00000006 | -0.41% | 0.00001457 | 0.00001475 | 0.00001430 | 3,671.00 |
| 02 5월(5) 2024 | 0.00001468 | 0.00000060 | 4.26% | 0.00001419 | 0.00001494 | 0.00001385 | 5,917.00 |
| 01 5월(5) 2024 | 0.00001408 | 0.00000008 | 0.57% | 0.00001403 | 0.00001422 | 0.00001355 | 11,524.00 |
| 30 4월(4) 2024 | 0.00001400 | -0.00000042 | -2.91% | 0.00001447 | 0.00001459 | 0.00001380 | 10,037.00 |
| 29 4월(4) 2024 | 0.00001442 | -0.00000028 | -1.90% | 0.00001466 | 0.00001469 | 0.00001441 | 3,210.00 |
| 28 4월(4) 2024 | 0.00001470 | 0.00000038 | 2.65% | 0.00001432 | 0.00001470 | 0.00001399 | 5,398.00 |
| 27 4월(4) 2024 | 0.00001432 | -0.00000018 | -1.24% | 0.00001447 | 0.00001470 | 0.00001381 | 11,373.00 |
| 26 4월(4) 2024 | 0.00001450 | -0.00000026 | -1.76% | 0.00001477 | 0.00001483 | 0.00001421 | 9,125.00 |
| 25 4월(4) 2024 | 0.00001476 | 0.00000001 | 0.07% | 0.00001474 | 0.00001502 | 0.00001436 | 5,514.00 |
| 24 4월(4) 2024 | 0.00001475 | -0.00000005 | -0.34% | 0.00001481 | 0.00001538 | 0.00001465 | 16,509.00 |
| 23 4월(4) 2024 | 0.00001480 | 0.00000006 | 0.41% | 0.00001476 | 0.00001521 | 0.00001450 | 10,599.00 |
| 22 4월(4) 2024 | 0.00001474 | -0.00000022 | -1.47% | 0.00001483 | 0.00001500 | 0.00001439 | 3,836.00 |
| 21 4월(4) 2024 | 0.00001496 | 0.00000072 | 5.06% | 0.00001427 | 0.00001508 | 0.00001424 | 9,960.00 |
