Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLOKI | FLOKIUSDT | 쿠코인 (KuCoin) | 1,770,394,963 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000360 | 1.97% | 0.000186 | 0.000186 | 0.000186 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000182 | 0.000189 | 0.000182 | 0.000183 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 11:50:26 | 14,396.00 | 0.000186 | UST |
FLOKIUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.000183 | 0.000013 | 7.67% | 0.00017 | 0.000193 | 0.000159 | 5,638,604,459.00 |
13 5월(5) 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.000173 | 0.000168 | 4,528,393,956.00 |
12 5월(5) 2024 | 0.00017 | 0.00000060 | 0.36% | 0.00017 | 0.000174 | 0.000168 | 3,902,648,056.00 |
11 5월(5) 2024 | 0.000169 | -0.00001 | -5.58% | 0.000179 | 0.000182 | 0.000166 | 5,203,269,912.00 |
10 5월(5) 2024 | 0.000179 | 0.00000800 | 4.68% | 0.000171 | 0.000183 | 0.000167 | 4,755,284,143.00 |
09 5월(5) 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000172 | 0.000174 | 0.000165 | 6,031,930,688.00 |
08 5월(5) 2024 | 0.000172 | -0.00000700 | -3.90% | 0.000179 | 0.000185 | 0.000172 | 5,766,632,009.00 |
07 5월(5) 2024 | 0.000179 | -0.00000800 | -4.26% | 0.000189 | 0.000198 | 0.000179 | 6,655,676,928.00 |
06 5월(5) 2024 | 0.000188 | -0.00000500 | -2.60% | 0.000192 | 0.000197 | 0.000186 | 5,912,568,143.00 |
05 5월(5) 2024 | 0.000192 | 0.000017 | 9.71% | 0.000177 | 0.000202 | 0.000175 | 5,884,217,050.00 |
04 5월(5) 2024 | 0.000175 | 0.000011 | 6.70% | 0.000164 | 0.000177 | 0.000162 | 4,812,267,568.00 |
03 5월(5) 2024 | 0.000164 | 0.00000500 | 3.14% | 0.000158 | 0.00017 | 0.00015 | 4,135,925,874.00 |
02 5월(5) 2024 | 0.000159 | 0.00000300 | 1.92% | 0.000157 | 0.000165 | 0.000145 | 3,712,884,772.00 |
01 5월(5) 2024 | 0.000157 | -0.000014 | -8.21% | 0.000169 | 0.000173 | 0.00015 | 3,682,175,262.00 |
30 4월(4) 2024 | 0.000171 | 0.00000100 | 0.59% | 0.00017 | 0.000172 | 0.000162 | 4,036,854,955.00 |
29 4월(4) 2024 | 0.000169 | -0.00000400 | -2.30% | 0.000174 | 0.000182 | 0.000169 | 5,184,523,838.00 |
28 4월(4) 2024 | 0.000174 | -0.00000900 | -4.93% | 0.000183 | 0.000183 | 0.000168 | 6,012,752,119.00 |
27 4월(4) 2024 | 0.000183 | -0.00000400 | -2.15% | 0.000187 | 0.000194 | 0.00018 | 4,943,407,012.00 |
26 4월(4) 2024 | 0.000186 | 0.00000200 | 1.08% | 0.000185 | 0.000197 | 0.000178 | 4,127,571,997.00 |
25 4월(4) 2024 | 0.000185 | -0.00000800 | -4.15% | 0.000196 | 0.000206 | 0.00018 | 4,897,257,711.00 |
24 4월(4) 2024 | 0.000193 | 0.000016 | 9.08% | 0.000177 | 0.000204 | 0.000169 | 5,793,673,149.00 |
23 4월(4) 2024 | 0.000176 | 0.00000500 | 2.93% | 0.000175 | 0.00018 | 0.000169 | 5,616,506,754.00 |
22 4월(4) 2024 | 0.000171 | 0.00000400 | 2.40% | 0.000165 | 0.000178 | 0.000161 | 4,048,347,926.00 |
21 4월(4) 2024 | 0.000167 | 0.000028 | 20.19% | 0.000139 | 0.000173 | 0.000137 | 3,932,457,873.00 |
20 4월(4) 2024 | 0.000139 | 0.00000060 | 0.43% | 0.000137 | 0.000144 | 0.000126 | 3,946,799,324.00 |
19 4월(4) 2024 | 0.000138 | 0.00000400 | 2.99% | 0.000134 | 0.000141 | 0.000128 | 4,250,872,060.00 |
18 4월(4) 2024 | 0.000134 | -0.00000800 | -5.63% | 0.000142 | 0.000146 | 0.000129 | 4,119,180,060.00 |
17 4월(4) 2024 | 0.000142 | -0.00000100 | -0.70% | 0.000142 | 0.000145 | 0.000133 | 4,305,135,607.00 |
16 4월(4) 2024 | 0.000143 | -0.00000800 | -5.28% | 0.000148 | 0.00016 | 0.000137 | 5,688,699,544.00 |
15 4월(4) 2024 | 0.000151 | 0.000017 | 12.61% | 0.000135 | 0.000153 | 0.000128 | 4,435,185,747.00 |
14 4월(4) 2024 | 0.000135 | -0.000024 | -15.13% | 0.000157 | 0.000161 | 0.000119 | 5,545,907,924.00 |