Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FireStarter | FLAMEUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00084 | 1.50% | 0.05679 | 0.05678 | 0.0573 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05594 | 0.06203 | 0.05564 | 0.05595 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 01:55:20 | 13.15 | 0.05679 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,830.73 | 294,598.44 | FLAME | |||
FLAMEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLAMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.05595 | 0.00275 | 5.17% | 0.05323 | 0.05877 | 0.0512 | 3,275,076.00 |
| 15 5월(5) 2024 | 0.0532 | -0.00308 | -5.47% | 0.05619 | 0.05642 | 0.05212 | 3,156,213.00 |
| 14 5월(5) 2024 | 0.05628 | -0.0017 | -2.93% | 0.05797 | 0.05797 | 0.05226 | 1,059,591.00 |
| 13 5월(5) 2024 | 0.05798 | -0.00151 | -2.54% | 0.05956 | 0.06095 | 0.05584 | 1,546,387.00 |
| 12 5월(5) 2024 | 0.05949 | -0.00208 | -3.38% | 0.06158 | 0.06651 | 0.05661 | 3,273,397.00 |
| 11 5월(5) 2024 | 0.06157 | 0.00324 | 5.55% | 0.05837 | 0.070 | 0.05772 | 3,484,202.00 |
| 10 5월(5) 2024 | 0.05833 | -0.00406 | -6.51% | 0.06231 | 0.06246 | 0.05387 | 3,390,573.00 |
| 09 5월(5) 2024 | 0.06239 | -0.00138 | -2.16% | 0.06349 | 0.06379 | 0.05921 | 2,895,013.00 |
| 08 5월(5) 2024 | 0.06377 | -0.00072 | -1.12% | 0.06453 | 0.067 | 0.06325 | 2,877,169.00 |
| 07 5월(5) 2024 | 0.06449 | -0.00435 | -6.32% | 0.06891 | 0.07139 | 0.06447 | 1,682,182.00 |
| 06 5월(5) 2024 | 0.06884 | -0.00006 | -0.09% | 0.06889 | 0.07073 | 0.06695 | 363,916.00 |
| 05 5월(5) 2024 | 0.0689 | 0.0025 | 3.77% | 0.06634 | 0.07628 | 0.06431 | 146,075.00 |
| 04 5월(5) 2024 | 0.0664 | 0.00704 | 11.86% | 0.05936 | 0.06779 | 0.05924 | 2,527,341.00 |
| 03 5월(5) 2024 | 0.05936 | -0.00565 | -8.69% | 0.06492 | 0.06599 | 0.05564 | 3,405,347.00 |
| 02 5월(5) 2024 | 0.06501 | -0.00082 | -1.25% | 0.06582 | 0.06618 | 0.06274 | 2,909,015.00 |
| 01 5월(5) 2024 | 0.06583 | -0.0043 | -6.13% | 0.0702 | 0.07189 | 0.065 | 2,744,151.00 |
| 30 4월(4) 2024 | 0.07013 | -0.00397 | -5.36% | 0.07382 | 0.07444 | 0.0691 | 2,513,402.00 |
| 29 4월(4) 2024 | 0.0741 | 0.00169 | 2.33% | 0.07217 | 0.07524 | 0.06708 | 2,550,119.00 |
| 28 4월(4) 2024 | 0.07241 | -0.0053 | -6.82% | 0.07767 | 0.07889 | 0.06978 | 2,640,498.00 |
| 27 4월(4) 2024 | 0.07771 | -0.00376 | -4.62% | 0.08148 | 0.08164 | 0.076 | 2,272,138.00 |
| 26 4월(4) 2024 | 0.08147 | -0.00001 | -0.01% | 0.08139 | 0.08165 | 0.07875 | 2,194,921.00 |
| 25 4월(4) 2024 | 0.08148 | -0.01242 | -13.23% | 0.0938 | 0.09413 | 0.07725 | 2,339,682.00 |
| 24 4월(4) 2024 | 0.0939 | 0.01049 | 12.58% | 0.08333 | 0.09754 | 0.0799 | 2,564,703.00 |
| 23 4월(4) 2024 | 0.08341 | 0.00364 | 4.56% | 0.07971 | 0.08351 | 0.07577 | 1,249,472.00 |
| 22 4월(4) 2024 | 0.07977 | 0.00372 | 4.89% | 0.07621 | 0.08221 | 0.07609 | 2,391,096.00 |
| 21 4월(4) 2024 | 0.07605 | 0.00336 | 4.62% | 0.07281 | 0.07669 | 0.07134 | 2,563,793.00 |
| 20 4월(4) 2024 | 0.07269 | -0.00494 | -6.36% | 0.07758 | 0.07759 | 0.07005 | 2,228,832.00 |
| 19 4월(4) 2024 | 0.07763 | -0.00539 | -6.49% | 0.08311 | 0.08364 | 0.072 | 2,478,968.00 |
| 18 4월(4) 2024 | 0.08302 | -0.00342 | -3.96% | 0.08632 | 0.08863 | 0.08015 | 2,165,726.00 |
| 17 4월(4) 2024 | 0.08644 | 0.00345 | 4.16% | 0.08301 | 0.08848 | 0.07876 | 2,366,240.00 |
