Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STEP.APP | FITFIUSDT | 쿠코인 (KuCoin) | 17,056,967 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000143 | -1.88% | 0.007465 | 0.007452 | 0.007472 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007617 | 0.007679 | 0.007456 | 0.007608 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 93 | 21:33:45 | 4,030.52 | 0.007465 | UST |
FITFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.007608 | 0.000118 | 1.58% | 0.00751 | 0.00778 | 0.007391 | 13,259,333.00 |
| 21 5월(5) 2024 | 0.00749 | 0.000678 | 9.95% | 0.006796 | 0.007557 | 0.00674 | 11,377,732.00 |
| 20 5월(5) 2024 | 0.006812 | -0.000465 | -6.39% | 0.007283 | 0.007306 | 0.006716 | 11,758,499.00 |
| 19 5월(5) 2024 | 0.007277 | -0.000201 | -2.69% | 0.007486 | 0.00765 | 0.007233 | 10,122,439.00 |
| 18 5월(5) 2024 | 0.007478 | 0.000252 | 3.49% | 0.007219 | 0.007733 | 0.007126 | 7,810,565.00 |
| 17 5월(5) 2024 | 0.007226 | -0.000159 | -2.15% | 0.007406 | 0.007473 | 0.007075 | 9,778,629.00 |
| 16 5월(5) 2024 | 0.007385 | 0.000794 | 12.05% | 0.006601 | 0.00767 | 0.006388 | 13,051,378.00 |
| 15 5월(5) 2024 | 0.006591 | -0.000525 | -7.38% | 0.007134 | 0.007134 | 0.006568 | 15,146,761.00 |
| 14 5월(5) 2024 | 0.007116 | -0.00033 | -4.43% | 0.007476 | 0.007611 | 0.006826 | 17,310,134.00 |
| 13 5월(5) 2024 | 0.007446 | 0.000112 | 1.53% | 0.00735 | 0.007912 | 0.007245 | 15,010,077.00 |
| 12 5월(5) 2024 | 0.007334 | 0.000212 | 2.98% | 0.007143 | 0.0079 | 0.007101 | 12,432,927.00 |
| 11 5월(5) 2024 | 0.007122 | -0.000202 | -2.76% | 0.007332 | 0.007586 | 0.006985 | 12,710,430.00 |
| 10 5월(5) 2024 | 0.007324 | 0.000551 | 8.14% | 0.00676 | 0.007765 | 0.006722 | 14,561,593.00 |
| 09 5월(5) 2024 | 0.006773 | -0.000227 | -3.24% | 0.00696 | 0.00703 | 0.006715 | 13,490,823.00 |
| 08 5월(5) 2024 | 0.007 | -0.000212 | -2.94% | 0.00721 | 0.0074 | 0.00698 | 11,386,303.00 |
| 07 5월(5) 2024 | 0.007212 | -0.000052 | -0.72% | 0.007293 | 0.007797 | 0.007202 | 14,758,150.00 |
| 06 5월(5) 2024 | 0.007264 | 0.000086 | 1.20% | 0.007179 | 0.007352 | 0.006935 | 14,583,695.00 |
| 05 5월(5) 2024 | 0.007178 | -0.000113 | -1.55% | 0.007226 | 0.007392 | 0.007091 | 13,131,960.00 |
| 04 5월(5) 2024 | 0.007291 | 0.00071 | 10.79% | 0.006554 | 0.00754 | 0.006463 | 13,254,440.00 |
| 03 5월(5) 2024 | 0.006581 | 0.000205 | 3.22% | 0.006355 | 0.0067 | 0.006112 | 12,866,721.00 |
| 02 5월(5) 2024 | 0.006376 | -0.000092 | -1.42% | 0.006452 | 0.006508 | 0.005842 | 14,397,890.00 |
| 01 5월(5) 2024 | 0.006468 | -0.000457 | -6.60% | 0.006915 | 0.007078 | 0.006177 | 13,118,672.00 |
| 30 4월(4) 2024 | 0.006925 | -0.000144 | -2.04% | 0.007075 | 0.007188 | 0.006684 | 11,400,757.00 |
| 29 4월(4) 2024 | 0.007069 | -0.000106 | -1.48% | 0.007157 | 0.007448 | 0.007055 | 9,540,412.00 |
| 28 4월(4) 2024 | 0.007175 | -0.000074 | -1.02% | 0.007262 | 0.007316 | 0.00689 | 15,180,531.00 |
| 27 4월(4) 2024 | 0.007249 | -0.000389 | -5.09% | 0.007636 | 0.007656 | 0.007218 | 9,916,914.00 |
| 26 4월(4) 2024 | 0.007638 | 0.000246 | 3.33% | 0.007407 | 0.007869 | 0.007127 | 15,985,927.00 |
| 25 4월(4) 2024 | 0.007392 | -0.000286 | -3.72% | 0.007673 | 0.0082 | 0.007351 | 12,376,479.00 |
| 24 4월(4) 2024 | 0.007678 | -0.000292 | -3.66% | 0.007957 | 0.008159 | 0.007603 | 12,056,070.00 |
| 23 4월(4) 2024 | 0.00797 | -0.000148 | -1.82% | 0.008132 | 0.008323 | 0.007926 | 15,634,603.00 |
| 22 4월(4) 2024 | 0.008118 | -0.000105 | -1.28% | 0.008204 | 0.008542 | 0.008062 | 14,092,978.00 |
| 21 4월(4) 2024 | 0.008223 | 0.000604 | 7.93% | 0.007573 | 0.008516 | 0.007246 | 19,807,939.00 |
