Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSDT | 쿠코인 (KuCoin) | 3,049,971,458 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0535 | 0.91% | 5.94 | 5.94 | 5.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.90 | 5.99 | 5.88 | 5.89 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 11:25:59 | 21.74 | 5.94 | UST |
FILUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 5.89 | -0.050 | -0.80% | 5.92 | 6.13 | 5.86 | 176,526.00 |
| 28 4월(4) 2024 | 5.94 | -0.060 | -1.03% | 6.01 | 6.02 | 5.67 | 162,355.00 |
| 27 4월(4) 2024 | 6.00 | 0.00 | -0.02% | 5.99 | 6.11 | 5.83 | 128,122.00 |
| 26 4월(4) 2024 | 6.00 | -0.050 | -0.79% | 6.05 | 6.11 | 5.83 | 154,517.00 |
| 25 4월(4) 2024 | 6.05 | -0.350 | -5.44% | 6.39 | 6.54 | 6.00 | 175,433.00 |
| 24 4월(4) 2024 | 6.39 | -0.180 | -2.76% | 6.57 | 6.66 | 6.34 | 178,895.00 |
| 23 4월(4) 2024 | 6.58 | 0.100 | 1.54% | 6.48 | 6.72 | 6.41 | 185,118.00 |
| 22 4월(4) 2024 | 6.48 | -0.170 | -2.55% | 6.65 | 6.77 | 6.33 | 177,426.00 |
| 21 4월(4) 2024 | 6.65 | 0.470 | 7.69% | 6.14 | 6.67 | 6.06 | 143,608.00 |
| 20 4월(4) 2024 | 6.17 | 0.160 | 2.70% | 5.99 | 6.29 | 5.54 | 160,826.00 |
| 19 4월(4) 2024 | 6.01 | 0.160 | 2.75% | 5.85 | 6.05 | 5.71 | 133,334.00 |
| 18 4월(4) 2024 | 5.85 | -0.230 | -3.77% | 6.07 | 6.11 | 5.64 | 149,408.00 |
| 17 4월(4) 2024 | 6.08 | 0.060 | 1.03% | 6.00 | 6.13 | 5.71 | 181,825.00 |
| 16 4월(4) 2024 | 6.02 | -0.150 | -2.37% | 6.13 | 6.51 | 5.70 | 260,574.00 |
| 15 4월(4) 2024 | 6.16 | 0.430 | 7.52% | 5.71 | 6.23 | 5.49 | 311,275.00 |
| 14 4월(4) 2024 | 5.73 | -0.880 | -13.32% | 6.59 | 6.74 | 5.05 | 286,480.00 |
| 13 4월(4) 2024 | 6.61 | -1.44 | -17.85% | 8.05 | 8.22 | 6.16 | 181,551.00 |
| 12 4월(4) 2024 | 8.05 | -0.450 | -5.26% | 8.49 | 8.60 | 7.96 | 175,276.00 |
| 11 4월(4) 2024 | 8.49 | -0.170 | -1.95% | 8.65 | 8.71 | 8.23 | 156,710.00 |
| 10 4월(4) 2024 | 8.66 | -0.650 | -7.03% | 9.31 | 9.34 | 8.60 | 199,550.00 |
| 09 4월(4) 2024 | 9.32 | 0.490 | 5.55% | 8.82 | 9.35 | 8.66 | 167,017.00 |
| 08 4월(4) 2024 | 8.83 | 0.220 | 2.54% | 8.58 | 8.89 | 8.56 | 129,327.00 |
| 07 4월(4) 2024 | 8.61 | 0.210 | 2.49% | 8.39 | 8.68 | 8.34 | 72,221.00 |
| 06 4월(4) 2024 | 8.40 | -0.230 | -2.66% | 8.63 | 8.65 | 8.11 | 93,569.00 |
| 05 4월(4) 2024 | 8.63 | 0.180 | 2.12% | 8.42 | 8.83 | 8.22 | 142,132.00 |
| 04 4월(4) 2024 | 8.45 | -0.160 | -1.85% | 8.57 | 8.79 | 8.26 | 121,586.00 |
| 03 4월(4) 2024 | 8.61 | -0.800 | -8.48% | 9.37 | 9.37 | 8.48 | 147,335.00 |
| 02 4월(4) 2024 | 9.41 | -0.560 | -5.59% | 9.97 | 10.37 | 9.06 | 159,033.00 |
| 01 4월(4) 2024 | 9.96 | 0.530 | 5.66% | 9.44 | 9.98 | 9.40 | 100,802.00 |
| 31 3월(3) 2024 | 9.43 | -0.240 | -2.53% | 9.63 | 9.93 | 9.40 | 130,292.00 |
| 30 3월(3) 2024 | 9.68 | 0.370 | 4.00% | 9.30 | 10.24 | 9.20 | 177,478.00 |
