Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bonfida | FIDAUSDT | 쿠코인 (KuCoin) | 34,260,297 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0038 | -1.32% | 0.284 | 0.2874 | 0.2883 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2893 | 0.2893 | 0.281 | 0.2878 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 19:55:59 | 1.24 | 0.284 | UST |
FIDAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIDAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.2878 | 0.0041 | 1.45% | 0.2857 | 0.288 | 0.2661 | 32,659.00 |
| 01 5월(5) 2024 | 0.2837 | -0.0285 | -9.13% | 0.3147 | 0.3154 | 0.2752 | 47,590.00 |
| 30 4월(4) 2024 | 0.3122 | 0.0011 | 0.35% | 0.3122 | 0.316 | 0.3059 | 20,048.00 |
| 29 4월(4) 2024 | 0.3111 | -0.0031 | -0.99% | 0.3176 | 0.3235 | 0.3111 | 13,227.00 |
| 28 4월(4) 2024 | 0.3142 | -0.0031 | -0.98% | 0.3133 | 0.3186 | 0.3064 | 4,104.00 |
| 27 4월(4) 2024 | 0.3173 | -0.0083 | -2.55% | 0.324 | 0.324 | 0.3105 | 12,323.00 |
| 26 4월(4) 2024 | 0.3256 | 0.0011 | 0.34% | 0.3262 | 0.3296 | 0.3139 | 16,333.00 |
| 25 4월(4) 2024 | 0.3245 | -0.0308 | -8.67% | 0.3557 | 0.3672 | 0.3234 | 51,980.00 |
| 24 4월(4) 2024 | 0.3553 | 0.0015 | 0.42% | 0.352 | 0.3638 | 0.3478 | 19,313.00 |
| 23 4월(4) 2024 | 0.3538 | 0.0071 | 2.05% | 0.3495 | 0.3637 | 0.3436 | 15,290.00 |
| 22 4월(4) 2024 | 0.3467 | -0.0042 | -1.20% | 0.3458 | 0.3543 | 0.3363 | 31,933.00 |
| 21 4월(4) 2024 | 0.3509 | 0.0317 | 9.93% | 0.3195 | 0.3527 | 0.3186 | 52,892.00 |
| 20 4월(4) 2024 | 0.3192 | 0.0031 | 0.98% | 0.3152 | 0.3291 | 0.2929 | 35,340.00 |
| 19 4월(4) 2024 | 0.3161 | 0.0123 | 4.05% | 0.3021 | 0.3161 | 0.2988 | 19,713.00 |
| 18 4월(4) 2024 | 0.3038 | -0.0139 | -4.38% | 0.3107 | 0.3171 | 0.2961 | 11,961.00 |
| 17 4월(4) 2024 | 0.3177 | 0.0136 | 4.47% | 0.3027 | 0.3177 | 0.290 | 22,402.00 |
| 16 4월(4) 2024 | 0.3041 | -0.0203 | -6.26% | 0.3245 | 0.3385 | 0.2936 | 61,004.00 |
| 15 4월(4) 2024 | 0.3244 | 0.024 | 7.99% | 0.2986 | 0.3269 | 0.2791 | 76,059.00 |
| 14 4월(4) 2024 | 0.3004 | -0.0687 | -18.61% | 0.3621 | 0.3771 | 0.244 | 152,286.00 |
| 13 4월(4) 2024 | 0.3691 | -0.0737 | -16.64% | 0.4425 | 0.4541 | 0.3486 | 74,104.00 |
| 12 4월(4) 2024 | 0.4428 | -0.0123 | -2.70% | 0.4596 | 0.4686 | 0.4397 | 48,071.00 |
| 11 4월(4) 2024 | 0.4551 | -0.0088 | -1.90% | 0.4639 | 0.4669 | 0.4371 | 104,080.00 |
| 10 4월(4) 2024 | 0.4639 | -0.0431 | -8.50% | 0.5007 | 0.5049 | 0.4612 | 117,056.00 |
| 09 4월(4) 2024 | 0.507 | 0.0223 | 4.60% | 0.4821 | 0.5109 | 0.4691 | 177,586.00 |
| 08 4월(4) 2024 | 0.4847 | 0.018 | 3.86% | 0.4676 | 0.4882 | 0.4628 | 331,257.00 |
| 07 4월(4) 2024 | 0.4667 | 0.0104 | 2.28% | 0.455 | 0.4722 | 0.4548 | 156,635.00 |
| 06 4월(4) 2024 | 0.4563 | -0.0234 | -4.88% | 0.4785 | 0.4785 | 0.4387 | 144,388.00 |
| 05 4월(4) 2024 | 0.4797 | 0.0013 | 0.27% | 0.4718 | 0.5029 | 0.4513 | 140,223.00 |
| 04 4월(4) 2024 | 0.4784 | -0.0033 | -0.69% | 0.4828 | 0.5136 | 0.4491 | 281,310.00 |
| 03 4월(4) 2024 | 0.4817 | -0.0652 | -11.92% | 0.5458 | 0.5458 | 0.4586 | 634,661.00 |
