Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fear NFTs | FEARUSDT | 쿠코인 (KuCoin) | 5,077,017 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00006 | -0.06% | 0.10843 | 0.10842 | 0.109 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10848 | 0.10848 | 0.10843 | 0.10849 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 09:05:00 | 33.89 | 0.10843 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10.05 | 92.72 | FEAR |
FEARUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FEARUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.10849 | 0.00141 | 1.32% | 0.10703 | 0.10896 | 0.10446 | 403,238.00 |
20 5월(5) 2024 | 0.10708 | 0.0023 | 2.20% | 0.10483 | 0.10778 | 0.10009 | 288,724.00 |
19 5월(5) 2024 | 0.10478 | -0.00715 | -6.39% | 0.11196 | 0.11408 | 0.10445 | 653,602.00 |
18 5월(5) 2024 | 0.11193 | 0.00165 | 1.50% | 0.11041 | 0.11583 | 0.10653 | 920,309.00 |
17 5월(5) 2024 | 0.11028 | 0.00065 | 0.59% | 0.10956 | 0.11481 | 0.10741 | 873,702.00 |
16 5월(5) 2024 | 0.10963 | 0.00159 | 1.47% | 0.10807 | 0.11523 | 0.10374 | 693,764.00 |
15 5월(5) 2024 | 0.10804 | -0.0029 | -2.61% | 0.11095 | 0.11201 | 0.10651 | 1,146,952.00 |
14 5월(5) 2024 | 0.11094 | -0.00616 | -5.26% | 0.11712 | 0.11827 | 0.10852 | 439,814.00 |
13 5월(5) 2024 | 0.1171 | 0.00724 | 6.59% | 0.1098 | 0.11935 | 0.10918 | 479,345.00 |
12 5월(5) 2024 | 0.10986 | -0.00264 | -2.35% | 0.11212 | 0.11275 | 0.10789 | 583,214.00 |
11 5월(5) 2024 | 0.1125 | -0.00871 | -7.19% | 0.12125 | 0.12579 | 0.11097 | 739,478.00 |
10 5월(5) 2024 | 0.12121 | 0.00131 | 1.09% | 0.11996 | 0.12523 | 0.119 | 611,671.00 |
09 5월(5) 2024 | 0.1199 | -0.00346 | -2.80% | 0.12332 | 0.13194 | 0.11581 | 789,275.00 |
08 5월(5) 2024 | 0.12336 | -0.01659 | -11.85% | 0.14092 | 0.141 | 0.12336 | 642,899.00 |
07 5월(5) 2024 | 0.13995 | 0.00995 | 7.65% | 0.13013 | 0.14567 | 0.12969 | 894,905.00 |
06 5월(5) 2024 | 0.130 | 0.00498 | 3.98% | 0.12499 | 0.13479 | 0.124 | 746,888.00 |
05 5월(5) 2024 | 0.12502 | 0.00134 | 1.08% | 0.12534 | 0.12845 | 0.12001 | 886,729.00 |
04 5월(5) 2024 | 0.12368 | 0.00252 | 2.08% | 0.11844 | 0.13286 | 0.1109 | 1,002,982.00 |
03 5월(5) 2024 | 0.12116 | 0.00765 | 6.74% | 0.11352 | 0.12116 | 0.10825 | 784,142.00 |
02 5월(5) 2024 | 0.11351 | -0.00687 | -5.71% | 0.12022 | 0.12026 | 0.10769 | 920,135.00 |
01 5월(5) 2024 | 0.12038 | -0.007 | -5.50% | 0.12675 | 0.12813 | 0.11567 | 564,584.00 |
30 4월(4) 2024 | 0.12738 | 0.00523 | 4.28% | 0.12227 | 0.12814 | 0.1221 | 1,018,424.00 |
29 4월(4) 2024 | 0.12215 | 0.00064 | 0.53% | 0.12149 | 0.12363 | 0.12105 | 1,777,942.00 |
28 4월(4) 2024 | 0.12151 | 0.00083 | 0.69% | 0.12106 | 0.128 | 0.11979 | 1,019,186.00 |
27 4월(4) 2024 | 0.12068 | -0.00359 | -2.89% | 0.12443 | 0.12814 | 0.11947 | 1,037,026.00 |
26 4월(4) 2024 | 0.12427 | 0.00371 | 3.08% | 0.11994 | 0.12843 | 0.1151 | 1,118,836.00 |
25 4월(4) 2024 | 0.12056 | 0.00515 | 4.46% | 0.11559 | 0.12609 | 0.11461 | 688,220.00 |
24 4월(4) 2024 | 0.11541 | -0.01099 | -8.69% | 0.12654 | 0.12711 | 0.11301 | 562,853.00 |
23 4월(4) 2024 | 0.1264 | 0.00168 | 1.35% | 0.12481 | 0.13179 | 0.12348 | 717,179.00 |
22 4월(4) 2024 | 0.12472 | 0.00479 | 3.99% | 0.11991 | 0.13699 | 0.11902 | 896,133.00 |
21 4월(4) 2024 | 0.11993 | 0.00053 | 0.44% | 0.11928 | 0.120 | 0.117 | 1,514,992.00 |