Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpaceFalcon | FCONUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000087 | -11.73% | 0.000652 | 0.00065 | 0.000652 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000745 | 0.00075 | 0.000618 | 0.000739 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 892 | 03:15:36 | 38,330.04 | 0.000652 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 41,482.41 | 60,682,886.14 | FCON | |||
FCONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FCONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.000739 | 0.000126 | 20.54% | 0.000619 | 0.000773 | 0.000619 | 191,446,879.00 |
| 06 5월(5) 2024 | 0.000613 | -0.000045 | -6.84% | 0.000663 | 0.000664 | 0.000535 | 231,517,350.00 |
| 05 5월(5) 2024 | 0.000658 | 0.00000800 | 1.23% | 0.00062 | 0.000702 | 0.000615 | 125,789,888.00 |
| 04 5월(5) 2024 | 0.00065 | 0.000121 | 22.85% | 0.000553 | 0.000734 | 0.000529 | 208,857,005.00 |
| 03 5월(5) 2024 | 0.000529 | 0.000089 | 20.23% | 0.000461 | 0.000622 | 0.000426 | 225,891,838.00 |
| 02 5월(5) 2024 | 0.00044 | 0.000033 | 8.11% | 0.000405 | 0.000514 | 0.000403 | 172,125,882.00 |
| 01 5월(5) 2024 | 0.000407 | -0.000052 | -11.34% | 0.000459 | 0.000466 | 0.000394 | 142,431,064.00 |
| 30 4월(4) 2024 | 0.000459 | -0.000019 | -3.98% | 0.000481 | 0.000483 | 0.000435 | 86,110,949.00 |
| 29 4월(4) 2024 | 0.000478 | -0.00003 | -5.92% | 0.000513 | 0.000521 | 0.000469 | 108,647,293.00 |
| 28 4월(4) 2024 | 0.000507 | -0.000028 | -5.24% | 0.000535 | 0.000541 | 0.0005 | 132,539,964.00 |
| 27 4월(4) 2024 | 0.000535 | -0.000151 | -22.01% | 0.000683 | 0.000694 | 0.000519 | 227,931,552.00 |
| 26 4월(4) 2024 | 0.000686 | 0.000012 | 1.78% | 0.000677 | 0.000744 | 0.000671 | 143,317,361.00 |
| 25 4월(4) 2024 | 0.000674 | -0.00005 | -6.90% | 0.00072 | 0.000725 | 0.000655 | 154,598,170.00 |
| 24 4월(4) 2024 | 0.000724 | 0.000081 | 12.59% | 0.000649 | 0.00085 | 0.000639 | 264,209,089.00 |
| 23 4월(4) 2024 | 0.000643 | 0.000093 | 16.91% | 0.000567 | 0.00083 | 0.000459 | 325,987,606.00 |
| 22 4월(4) 2024 | 0.00055 | 0.00027 | 96.72% | 0.000281 | 0.000658 | 0.000281 | 345,379,940.00 |
| 21 4월(4) 2024 | 0.00028 | -0.00000900 | -3.12% | 0.000288 | 0.00029 | 0.000268 | 180,007,541.00 |
| 20 4월(4) 2024 | 0.000289 | 0.00000200 | 0.70% | 0.000287 | 0.000307 | 0.000281 | 251,178,459.00 |
| 19 4월(4) 2024 | 0.000286 | -0.00005 | -14.89% | 0.000336 | 0.000339 | 0.000267 | 336,644,174.00 |
| 18 4월(4) 2024 | 0.000336 | 0.000016 | 5.01% | 0.000319 | 0.000336 | 0.000317 | 130,988,299.00 |
| 17 4월(4) 2024 | 0.000319 | -0.00000600 | -1.84% | 0.000324 | 0.000336 | 0.00031 | 138,068,480.00 |
| 16 4월(4) 2024 | 0.000326 | 0.00000200 | 0.62% | 0.000321 | 0.000334 | 0.000316 | 110,741,002.00 |
| 15 4월(4) 2024 | 0.000323 | 0.000023 | 7.67% | 0.0003 | 0.000323 | 0.000297 | 111,241,211.00 |
| 14 4월(4) 2024 | 0.0003 | -0.000047 | -13.55% | 0.000346 | 0.000379 | 0.000293 | 165,668,226.00 |
| 13 4월(4) 2024 | 0.000347 | -0.000078 | -18.37% | 0.000422 | 0.000425 | 0.000346 | 143,486,373.00 |
| 12 4월(4) 2024 | 0.000425 | 0.00000064 | 0.15% | 0.000421 | 0.000431 | 0.000418 | 45,054,090.00 |
| 11 4월(4) 2024 | 0.000424 | 0.000018 | 4.44% | 0.000405 | 0.000479 | 0.000402 | 100,184,381.00 |
| 10 4월(4) 2024 | 0.000406 | -0.00000600 | -1.46% | 0.000413 | 0.0005 | 0.000404 | 260,533,703.00 |
| 09 4월(4) 2024 | 0.000412 | 0.000045 | 12.26% | 0.000368 | 0.000423 | 0.000355 | 213,772,280.00 |
| 08 4월(4) 2024 | 0.000367 | -0.00000100 | -0.27% | 0.000368 | 0.00039 | 0.000367 | 132,304,022.00 |
| 07 4월(4) 2024 | 0.000368 | -0.000015 | -3.91% | 0.000386 | 0.000409 | 0.000357 | 115,168,047.00 |
