Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energy Web Token | EWTBTC | 쿠코인 (KuCoin) | 159,339,260 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -0.17% | 0.00005365 | 0.00005347 | 0.00005384 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005371 | 0.00005371 | 0.00005365 | 0.00005374 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 09:02:48 | 13.01 | 0.00005365 | BTC |
EWTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EWTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.00005374 | -0.00000064 | -1.18% | 0.00005427 | 0.00005679 | 0.00005194 | 29,267.00 |
| 11 5월(5) 2024 | 0.00005438 | -0.00000300 | -5.23% | 0.00005730 | 0.00005909 | 0.00005400 | 46,734.00 |
| 10 5월(5) 2024 | 0.00005737 | 0.00000700 | 14.03% | 0.00004987 | 0.00006003 | 0.00004864 | 59,163.00 |
| 09 5월(5) 2024 | 0.00004990 | 0.00000300 | 6.46% | 0.00004625 | 0.00005367 | 0.00004596 | 70,979.00 |
| 08 5월(5) 2024 | 0.00004641 | 0.00000200 | 4.47% | 0.00004475 | 0.00004823 | 0.00004373 | 50,680.00 |
| 07 5월(5) 2024 | 0.00004478 | -0.00000094 | -2.06% | 0.00004567 | 0.00004746 | 0.00004468 | 85,220.00 |
| 06 5월(5) 2024 | 0.00004572 | 0.00000088 | 1.96% | 0.00004490 | 0.00004766 | 0.00004351 | 86,203.00 |
| 05 5월(5) 2024 | 0.00004484 | 0.00000100 | 2.30% | 0.00004334 | 0.00004914 | 0.00004329 | 93,546.00 |
| 04 5월(5) 2024 | 0.00004343 | -0.00000200 | -4.37% | 0.00004573 | 0.00004635 | 0.00004313 | 97,431.00 |
| 03 5월(5) 2024 | 0.00004578 | -0.00000200 | -4.22% | 0.00004736 | 0.00004953 | 0.00004422 | 89,252.00 |
| 02 5월(5) 2024 | 0.00004741 | 0.00000600 | 14.39% | 0.00004246 | 0.00004878 | 0.00004213 | 68,740.00 |
| 01 5월(5) 2024 | 0.00004170 | 0.00000060 | 1.46% | 0.00004112 | 0.00004242 | 0.00003887 | 85,118.00 |
| 30 4월(4) 2024 | 0.00004110 | -0.00000600 | -12.68% | 0.00004686 | 0.00004707 | 0.00004082 | 70,918.00 |
| 29 4월(4) 2024 | 0.00004730 | 0.00000800 | 20.14% | 0.00003971 | 0.00004777 | 0.00003914 | 115,118.00 |
| 28 4월(4) 2024 | 0.00003973 | 0.00000100 | 2.60% | 0.00003910 | 0.00004274 | 0.00003819 | 127,163.00 |
| 27 4월(4) 2024 | 0.00003840 | 0.00000200 | 5.57% | 0.00003580 | 0.00004063 | 0.00003491 | 89,196.00 |
| 26 4월(4) 2024 | 0.00003591 | 0.00000200 | 5.84% | 0.00003429 | 0.00003776 | 0.00003325 | 87,713.00 |
| 25 4월(4) 2024 | 0.00003424 | 0.00000004 | 0.12% | 0.00003394 | 0.00003525 | 0.00003322 | 103,875.00 |
| 24 4월(4) 2024 | 0.00003420 | -0.00000039 | -1.13% | 0.00003460 | 0.00003750 | 0.00003375 | 90,510.00 |
| 23 4월(4) 2024 | 0.00003459 | 0.00000300 | 9.55% | 0.00003148 | 0.00003612 | 0.00003068 | 116,024.00 |
| 22 4월(4) 2024 | 0.00003141 | -0.00000029 | -0.91% | 0.00003160 | 0.00003308 | 0.00003076 | 117,037.00 |
| 21 4월(4) 2024 | 0.00003170 | 0.00000032 | 1.02% | 0.00003140 | 0.00003260 | 0.00003080 | 89,900.00 |
| 20 4월(4) 2024 | 0.00003138 | -0.00000072 | -2.24% | 0.00003213 | 0.00003298 | 0.00002993 | 96,329.00 |
| 19 4월(4) 2024 | 0.00003210 | -0.00000093 | -2.82% | 0.00003301 | 0.00003412 | 0.00003158 | 73,764.00 |
| 18 4월(4) 2024 | 0.00003303 | 0.00000100 | 3.13% | 0.00003192 | 0.00003420 | 0.00003140 | 148,276.00 |
| 17 4월(4) 2024 | 0.00003197 | -0.00000052 | -1.60% | 0.00003249 | 0.00003347 | 0.00003148 | 113,629.00 |
| 16 4월(4) 2024 | 0.00003249 | 0.00000091 | 2.88% | 0.00003160 | 0.00003397 | 0.00003082 | 91,832.00 |
| 15 4월(4) 2024 | 0.00003158 | 0.00000100 | 3.31% | 0.00003040 | 0.00003162 | 0.00002970 | 149,803.00 |
| 14 4월(4) 2024 | 0.00003020 | -0.00000200 | -6.20% | 0.00003229 | 0.00003293 | 0.00002802 | 123,584.00 |
| 13 4월(4) 2024 | 0.00003227 | -0.00000200 | -5.91% | 0.00003379 | 0.00003880 | 0.00003158 | 98,874.00 |
