Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Everscale | EVERUSDT | 쿠코인 (KuCoin) | 79,565,205 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00011 | -0.19% | 0.05641 | 0.05615 | 0.05647 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05656 | 0.05796 | 0.05591 | 0.05652 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 02:56:15 | 214.30 | 0.05641 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,206.83 | 126,806.53 | EVER | |||
EVERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 7월(7) 2024 | 0.05652 | -0.00009 | -0.16% | 0.05659 | 0.05699 | 0.05604 | 138,823.00 |
| 23 7월(7) 2024 | 0.05661 | -0.00083 | -1.44% | 0.05721 | 0.05808 | 0.05611 | 134,971.00 |
| 22 7월(7) 2024 | 0.05744 | 0.00397 | 7.42% | 0.05336 | 0.05808 | 0.05292 | 143,703.00 |
| 21 7월(7) 2024 | 0.05347 | 0.00071 | 1.35% | 0.05274 | 0.05354 | 0.05258 | 138,377.00 |
| 20 7월(7) 2024 | 0.05276 | 0.00139 | 2.71% | 0.05136 | 0.05285 | 0.05103 | 190,071.00 |
| 19 7월(7) 2024 | 0.05137 | -0.00244 | -4.53% | 0.05382 | 0.0542 | 0.05103 | 179,146.00 |
| 18 7월(7) 2024 | 0.05381 | -0.00083 | -1.52% | 0.05463 | 0.05508 | 0.05305 | 163,032.00 |
| 17 7월(7) 2024 | 0.05464 | -0.00024 | -0.44% | 0.05487 | 0.05521 | 0.0527 | 243,277.00 |
| 16 7월(7) 2024 | 0.05488 | 0.00193 | 3.64% | 0.05284 | 0.05488 | 0.05243 | 138,173.00 |
| 15 7월(7) 2024 | 0.05295 | -0.00011 | -0.21% | 0.05307 | 0.05347 | 0.05191 | 139,297.00 |
| 14 7월(7) 2024 | 0.05306 | -0.00051 | -0.95% | 0.05229 | 0.05324 | 0.05049 | 215,193.00 |
| 13 7월(7) 2024 | 0.05357 | 0.00 | 0.00% | 0.05357 | 0.05357 | 0.05357 | 0.00 |
| 12 7월(7) 2024 | 0.05357 | -0.00058 | -1.07% | 0.05416 | 0.0545 | 0.05279 | 111,828.00 |
| 11 7월(7) 2024 | 0.05415 | 0.00008 | 0.15% | 0.05404 | 0.05466 | 0.05274 | 222,087.00 |
| 10 7월(7) 2024 | 0.05407 | -0.0011 | -1.99% | 0.05543 | 0.05556 | 0.05359 | 152,423.00 |
| 09 7월(7) 2024 | 0.05517 | 0.00078 | 1.43% | 0.05441 | 0.05568 | 0.05311 | 210,021.00 |
| 08 7월(7) 2024 | 0.05439 | 0.00121 | 2.28% | 0.05321 | 0.05442 | 0.0524 | 108,593.00 |
| 07 7월(7) 2024 | 0.05318 | 0.00325 | 6.51% | 0.050 | 0.05343 | 0.04992 | 116,984.00 |
| 06 7월(7) 2024 | 0.04993 | -0.00327 | -6.15% | 0.05279 | 0.05301 | 0.0495 | 181,438.00 |
| 05 7월(7) 2024 | 0.0532 | -0.00188 | -3.41% | 0.05508 | 0.05519 | 0.05167 | 151,105.00 |
| 04 7월(7) 2024 | 0.05508 | 0.00015 | 0.27% | 0.05509 | 0.05605 | 0.05288 | 225,205.00 |
| 03 7월(7) 2024 | 0.05493 | 0.00333 | 6.45% | 0.05143 | 0.05506 | 0.05143 | 4,657,438.00 |
| 02 7월(7) 2024 | 0.0516 | 0.00263 | 5.37% | 0.04885 | 0.05178 | 0.04803 | 5,900,298.00 |
| 01 7월(7) 2024 | 0.04897 | -0.00116 | -2.31% | 0.05027 | 0.052 | 0.04768 | 5,865,613.00 |
| 30 6월(6) 2024 | 0.05013 | -0.00119 | -2.32% | 0.05088 | 0.05168 | 0.0501 | 4,202,506.00 |
| 29 6월(6) 2024 | 0.05132 | -0.00436 | -7.83% | 0.05549 | 0.05599 | 0.0506 | 577,819.00 |
| 28 6월(6) 2024 | 0.05568 | -0.00225 | -3.88% | 0.05809 | 0.05827 | 0.05496 | 543,511.00 |
| 27 6월(6) 2024 | 0.05793 | -0.00129 | -2.18% | 0.05915 | 0.05966 | 0.05722 | 396,393.00 |
| 26 6월(6) 2024 | 0.05922 | 0.00256 | 4.52% | 0.05678 | 0.05966 | 0.0566 | 439,003.00 |
| 25 6월(6) 2024 | 0.05666 | -0.00127 | -2.19% | 0.05789 | 0.05825 | 0.05567 | 429,757.00 |
| 24 6월(6) 2024 | 0.05793 | 0.00087 | 1.52% | 0.05739 | 0.06047 | 0.057 | 227,640.00 |
| 23 6월(6) 2024 | 0.05706 | 0.00089 | 1.58% | 0.05652 | 0.05738 | 0.05555 | 41,212.00 |
