Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | 쿠코인 (KuCoin) | 3,893,665,636 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.7853 | -2.81% | 27.20 | 27.19 | 27.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.00 | 28.52 | 26.98 | 27.98 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 17:47:24 | 0.055216 | 27.20 | UST |
ETCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 27.98 | 0.180 | 0.66% | 27.92 | 29.97 | 27.71 | 15,708.00 |
| 28 4월(4) 2024 | 27.80 | 0.700 | 2.58% | 27.11 | 28.03 | 26.35 | 8,821.00 |
| 27 4월(4) 2024 | 27.10 | 0.620 | 2.36% | 26.45 | 27.85 | 25.95 | 9,885.00 |
| 26 4월(4) 2024 | 26.48 | 0.060 | 0.23% | 26.40 | 26.93 | 25.78 | 6,450.00 |
| 25 4월(4) 2024 | 26.42 | -1.78 | -6.33% | 28.11 | 28.47 | 26.08 | 10,710.00 |
| 24 4월(4) 2024 | 28.20 | -0.160 | -0.56% | 28.33 | 28.52 | 27.69 | 8,425.00 |
| 23 4월(4) 2024 | 28.36 | 0.900 | 3.26% | 27.46 | 28.56 | 27.36 | 15,864.00 |
| 22 4월(4) 2024 | 27.46 | -0.430 | -1.54% | 27.89 | 28.31 | 27.06 | 8,416.00 |
| 21 4월(4) 2024 | 27.89 | 1.73 | 6.61% | 26.04 | 28.14 | 25.80 | 13,355.00 |
| 20 4월(4) 2024 | 26.16 | 0.070 | 0.28% | 26.13 | 26.57 | 24.24 | 13,511.00 |
| 19 4월(4) 2024 | 26.09 | 0.680 | 2.67% | 25.32 | 26.38 | 24.91 | 10,980.00 |
| 18 4월(4) 2024 | 25.41 | -0.740 | -2.84% | 26.16 | 26.64 | 24.75 | 11,062.00 |
| 17 4월(4) 2024 | 26.15 | -0.290 | -1.09% | 26.44 | 26.78 | 25.05 | 14,398.00 |
| 16 4월(4) 2024 | 26.44 | -0.550 | -2.03% | 26.84 | 28.24 | 25.44 | 21,318.00 |
| 15 4월(4) 2024 | 26.99 | 1.45 | 5.69% | 25.35 | 27.18 | 24.66 | 24,303.00 |
| 14 4월(4) 2024 | 25.54 | -3.99 | -13.52% | 29.45 | 29.85 | 22.98 | 25,066.00 |
| 13 4월(4) 2024 | 29.53 | -4.23 | -12.53% | 33.73 | 34.08 | 28.28 | 24,065.00 |
| 12 4월(4) 2024 | 33.76 | 0.320 | 0.97% | 33.48 | 34.51 | 33.21 | 19,599.00 |
| 11 4월(4) 2024 | 33.44 | 0.610 | 1.87% | 32.75 | 33.60 | 31.81 | 16,319.00 |
| 10 4월(4) 2024 | 32.83 | -2.88 | -8.07% | 35.74 | 35.80 | 32.68 | 18,522.00 |
| 09 4월(4) 2024 | 35.71 | 1.83 | 5.40% | 33.86 | 35.80 | 33.14 | 18,516.00 |
| 08 4월(4) 2024 | 33.88 | 0.370 | 1.10% | 33.69 | 34.74 | 33.23 | 16,796.00 |
| 07 4월(4) 2024 | 33.51 | 0.380 | 1.14% | 33.11 | 33.54 | 32.73 | 16,265.00 |
| 06 4월(4) 2024 | 33.13 | 0.270 | 0.82% | 32.95 | 34.00 | 31.77 | 20,321.00 |
| 05 4월(4) 2024 | 32.86 | 2.19 | 7.15% | 30.62 | 33.23 | 30.03 | 23,446.00 |
| 04 4월(4) 2024 | 30.67 | 0.630 | 2.09% | 30.05 | 30.97 | 29.38 | 13,780.00 |
| 03 4월(4) 2024 | 30.04 | -2.75 | -8.39% | 32.67 | 32.68 | 29.83 | 21,570.00 |
| 02 4월(4) 2024 | 32.79 | -1.49 | -4.35% | 34.28 | 34.82 | 31.81 | 18,192.00 |
| 01 4월(4) 2024 | 34.28 | 1.41 | 4.28% | 32.87 | 34.50 | 32.84 | 14,258.00 |
| 31 3월(3) 2024 | 32.87 | -1.35 | -3.96% | 34.10 | 34.51 | 32.80 | 18,470.00 |
| 30 3월(3) 2024 | 34.23 | 1.68 | 5.16% | 32.50 | 34.94 | 31.72 | 21,627.00 |
