Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCETH | 쿠코인 (KuCoin) | 4,142,837,324 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000147 | 1.72% | 0.008685 | 0.00866 | 0.008684 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008555 | 0.009036 | 0.008518 | 0.008538 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 03:48:03 | 0.579508 | 0.008685 | ETH |
ETCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.008538 | -0.00011 | -1.27% | 0.008703 | 0.008816 | 0.008444 | 828.00 |
| 27 4월(4) 2024 | 0.008648 | 0.000272 | 3.25% | 0.00837 | 0.008874 | 0.008332 | 453.00 |
| 26 4월(4) 2024 | 0.008376 | -0.000031 | -0.37% | 0.008371 | 0.008447 | 0.008259 | 51.00 |
| 25 4월(4) 2024 | 0.008407 | -0.000335 | -3.83% | 0.008728 | 0.008784 | 0.00837 | 284.00 |
| 24 4월(4) 2024 | 0.008742 | -0.000106 | -1.20% | 0.008828 | 0.008848 | 0.008705 | 27.00 |
| 23 4월(4) 2024 | 0.008848 | 0.00012 | 1.37% | 0.008754 | 0.008932 | 0.008737 | 244.00 |
| 22 4월(4) 2024 | 0.008728 | -0.000112 | -1.27% | 0.008825 | 0.008879 | 0.008689 | 84.00 |
| 21 4월(4) 2024 | 0.00884 | 0.000286 | 3.34% | 0.008555 | 0.00901 | 0.00855 | 529.00 |
| 20 4월(4) 2024 | 0.008554 | -0.000023 | -0.27% | 0.008545 | 0.008566 | 0.008379 | 84.00 |
| 19 4월(4) 2024 | 0.008577 | 0.000055 | 0.65% | 0.008507 | 0.008577 | 0.008424 | 38.00 |
| 18 4월(4) 2024 | 0.008522 | 0.000014 | 0.16% | 0.00853 | 0.008577 | 0.008382 | 258.00 |
| 17 4월(4) 2024 | 0.008508 | -0.000023 | -0.27% | 0.008506 | 0.008635 | 0.008326 | 494.00 |
| 16 4월(4) 2024 | 0.008531 | -0.000046 | -0.54% | 0.008566 | 0.008667 | 0.00828 | 577.00 |
| 15 4월(4) 2024 | 0.008577 | 0.000135 | 1.60% | 0.008424 | 0.008615 | 0.008339 | 482.00 |
| 14 4월(4) 2024 | 0.008442 | -0.000671 | -7.36% | 0.009113 | 0.009163 | 0.007949 | 2,297.00 |
| 13 4월(4) 2024 | 0.009113 | -0.000509 | -5.29% | 0.009649 | 0.009649 | 0.008475 | 1,423.00 |
| 12 4월(4) 2024 | 0.009622 | 0.000178 | 1.88% | 0.009444 | 0.009826 | 0.009378 | 729.00 |
| 11 4월(4) 2024 | 0.009444 | 0.000042 | 0.45% | 0.00936 | 0.009537 | 0.009219 | 405.00 |
| 10 4월(4) 2024 | 0.009402 | -0.000263 | -2.72% | 0.00959 | 0.009594 | 0.009365 | 233.00 |
| 09 4월(4) 2024 | 0.009665 | -0.000115 | -1.18% | 0.009809 | 0.009935 | 0.00958 | 387.00 |
| 08 4월(4) 2024 | 0.00978 | -0.000155 | -1.56% | 0.009999 | 0.010244 | 0.00978 | 848.00 |
| 07 4월(4) 2024 | 0.009935 | -0.000065 | -0.65% | 0.009961 | 0.010079 | 0.009825 | 161.00 |
| 06 4월(4) 2024 | 0.010 | 0.00012 | 1.21% | 0.009868 | 0.010283 | 0.009802 | 710.00 |
| 05 4월(4) 2024 | 0.00988 | 0.000608 | 6.56% | 0.00926 | 0.009935 | 0.009227 | 1,375.00 |
| 04 4월(4) 2024 | 0.009272 | 0.000113 | 1.23% | 0.009149 | 0.009272 | 0.00906 | 262.00 |
| 03 4월(4) 2024 | 0.009159 | -0.000206 | -2.20% | 0.009337 | 0.009337 | 0.009041 | 175.00 |
| 02 4월(4) 2024 | 0.009365 | -0.000085 | -0.90% | 0.009406 | 0.009644 | 0.009268 | 526.00 |
| 01 4월(4) 2024 | 0.00945 | 0.000072 | 0.77% | 0.009373 | 0.009495 | 0.009289 | 302.00 |
| 31 3월(3) 2024 | 0.009378 | -0.000371 | -3.81% | 0.009696 | 0.009838 | 0.009378 | 217.00 |
| 30 3월(3) 2024 | 0.009749 | 0.00059 | 6.44% | 0.009113 | 0.009814 | 0.009041 | 843.00 |
| 29 3월(3) 2024 | 0.009159 | 0.000064 | 0.70% | 0.009055 | 0.0092 | 0.008984 | 211.00 |
