Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ERTHA Token | ERTHAUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000700 | -0.64% | 0.001088 | 0.001088 | 0.001091 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001093 | 0.001093 | 0.001088 | 0.001095 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 09:41:40 | 95.08 | 0.001088 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 298.00 | 272,853.50 | ERTHA | |||
ERTHAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERTHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.001095 | -0.000027 | -2.41% | 0.001117 | 0.001169 | 0.001093 | 42,403,505.00 |
| 27 6월(6) 2024 | 0.001122 | -0.000022 | -1.92% | 0.001143 | 0.001149 | 0.001082 | 15,647,746.00 |
| 26 6월(6) 2024 | 0.001144 | 0.000058 | 5.34% | 0.001084 | 0.001168 | 0.001083 | 15,205,560.00 |
| 25 6월(6) 2024 | 0.001086 | 0.000012 | 1.12% | 0.001073 | 0.001098 | 0.001048 | 17,356,182.00 |
| 24 6월(6) 2024 | 0.001074 | -0.000057 | -5.04% | 0.001131 | 0.001228 | 0.001048 | 20,127,291.00 |
| 23 6월(6) 2024 | 0.001131 | -0.000055 | -4.64% | 0.001186 | 0.001192 | 0.001125 | 13,617,062.00 |
| 22 6월(6) 2024 | 0.001186 | 0.00000700 | 0.59% | 0.001176 | 0.001235 | 0.001173 | 15,556,639.00 |
| 21 6월(6) 2024 | 0.001179 | -0.000026 | -2.16% | 0.0012 | 0.001253 | 0.001177 | 12,027,363.00 |
| 20 6월(6) 2024 | 0.001205 | 0.000068 | 5.98% | 0.001136 | 0.001236 | 0.00112 | 15,737,225.00 |
| 19 6월(6) 2024 | 0.001137 | -0.000134 | -10.54% | 0.001271 | 0.001289 | 0.001092 | 25,948,249.00 |
| 18 6월(6) 2024 | 0.001271 | -0.000025 | -1.93% | 0.001297 | 0.001303 | 0.001227 | 33,738,036.00 |
| 17 6월(6) 2024 | 0.001296 | -0.00000300 | -0.23% | 0.0013 | 0.001323 | 0.001277 | 37,271,466.00 |
| 16 6월(6) 2024 | 0.001299 | 0.000018 | 1.41% | 0.001282 | 0.001323 | 0.001255 | 36,077,910.00 |
| 15 6월(6) 2024 | 0.001281 | -0.000045 | -3.39% | 0.001321 | 0.001358 | 0.001262 | 36,447,542.00 |
| 14 6월(6) 2024 | 0.001326 | -0.000117 | -8.11% | 0.001444 | 0.001451 | 0.001313 | 33,248,462.00 |
| 13 6월(6) 2024 | 0.001443 | -0.000026 | -1.77% | 0.001465 | 0.001536 | 0.00143 | 27,613,338.00 |
| 12 6월(6) 2024 | 0.001469 | -0.000132 | -8.24% | 0.001595 | 0.001606 | 0.00143 | 32,124,856.00 |
| 11 6월(6) 2024 | 0.001601 | -0.000081 | -4.82% | 0.001681 | 0.001698 | 0.001585 | 32,123,407.00 |
| 10 6월(6) 2024 | 0.001682 | 0.000172 | 11.39% | 0.001513 | 0.001909 | 0.00151 | 41,163,652.00 |
| 09 6월(6) 2024 | 0.00151 | 0.000055 | 3.78% | 0.001455 | 0.001573 | 0.0014 | 36,651,345.00 |
| 08 6월(6) 2024 | 0.001455 | -0.000013 | -0.89% | 0.001467 | 0.001527 | 0.0014 | 33,325,189.00 |
| 07 6월(6) 2024 | 0.001468 | 0.000059 | 4.19% | 0.00141 | 0.001499 | 0.001406 | 35,201,987.00 |
| 06 6월(6) 2024 | 0.001409 | -0.000013 | -0.91% | 0.001421 | 0.001519 | 0.001409 | 22,073,627.00 |
| 05 6월(6) 2024 | 0.001422 | -0.00000100 | -0.07% | 0.001423 | 0.001454 | 0.001402 | 34,614,507.00 |
| 04 6월(6) 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001481 | 0.001403 | 44,666,727.00 |
| 03 6월(6) 2024 | 0.001423 | -0.000021 | -1.45% | 0.001443 | 0.001495 | 0.001401 | 28,915,005.00 |
| 02 6월(6) 2024 | 0.001444 | -0.000013 | -0.89% | 0.001459 | 0.001476 | 0.001436 | 22,714,447.00 |
| 01 6월(6) 2024 | 0.001457 | -0.000134 | -8.42% | 0.001564 | 0.001564 | 0.001456 | 39,120,931.00 |
| 31 5월(5) 2024 | 0.001591 | 0.000045 | 2.91% | 0.001543 | 0.00165 | 0.001441 | 36,454,362.00 |
| 30 5월(5) 2024 | 0.001546 | 0.000054 | 3.62% | 0.001495 | 0.001563 | 0.001491 | 32,013,091.00 |
| 29 5월(5) 2024 | 0.001492 | -0.000145 | -8.86% | 0.001637 | 0.001655 | 0.001468 | 33,231,558.00 |
