Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ergo | ERGUSDT | 쿠코인 (KuCoin) | 99,230,455 | Autolykos |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0711 | 5.56% | 1.35 | 1.35 | 1.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.36 | 1.25 | 1.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 07:27:22 | 4.40 | 1.35 | UST |
ERGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.28 | -0.010 | -1.02% | 1.29 | 1.34 | 1.25 | 27,773.00 |
| 02 5월(5) 2024 | 1.29 | 0.030 | 2.22% | 1.26 | 1.29 | 1.21 | 44,529.00 |
| 01 5월(5) 2024 | 1.26 | -0.060 | -4.36% | 1.33 | 1.36 | 1.25 | 32,961.00 |
| 30 4월(4) 2024 | 1.32 | -0.130 | -9.21% | 1.46 | 1.47 | 1.30 | 37,322.00 |
| 29 4월(4) 2024 | 1.46 | 0.100 | 7.60% | 1.35 | 1.51 | 1.34 | 38,542.00 |
| 28 4월(4) 2024 | 1.35 | -0.060 | -4.03% | 1.41 | 1.42 | 1.29 | 36,845.00 |
| 27 4월(4) 2024 | 1.41 | -0.040 | -2.56% | 1.45 | 1.45 | 1.37 | 20,175.00 |
| 26 4월(4) 2024 | 1.45 | -0.030 | -2.24% | 1.48 | 1.48 | 1.40 | 31,010.00 |
| 25 4월(4) 2024 | 1.48 | -0.070 | -4.74% | 1.57 | 1.57 | 1.45 | 42,137.00 |
| 24 4월(4) 2024 | 1.55 | -0.010 | -0.68% | 1.56 | 1.59 | 1.54 | 29,431.00 |
| 23 4월(4) 2024 | 1.57 | 0.020 | 1.59% | 1.54 | 1.57 | 1.50 | 56,148.00 |
| 22 4월(4) 2024 | 1.54 | -0.040 | -2.60% | 1.58 | 1.60 | 1.53 | 18,344.00 |
| 21 4월(4) 2024 | 1.58 | 0.010 | 0.77% | 1.57 | 1.59 | 1.52 | 34,892.00 |
| 20 4월(4) 2024 | 1.57 | -0.050 | -3.06% | 1.62 | 1.64 | 1.50 | 54,050.00 |
| 19 4월(4) 2024 | 1.62 | 0.220 | 15.72% | 1.40 | 1.64 | 1.39 | 42,700.00 |
| 18 4월(4) 2024 | 1.40 | -0.130 | -8.78% | 1.53 | 1.55 | 1.36 | 57,538.00 |
| 17 4월(4) 2024 | 1.53 | 0.030 | 2.16% | 1.50 | 1.56 | 1.47 | 81,754.00 |
| 16 4월(4) 2024 | 1.50 | 0.020 | 1.40% | 1.48 | 1.57 | 1.46 | 41,468.00 |
| 15 4월(4) 2024 | 1.48 | 0.060 | 3.94% | 1.42 | 1.48 | 1.36 | 63,648.00 |
| 14 4월(4) 2024 | 1.42 | -0.150 | -9.34% | 1.54 | 1.60 | 1.35 | 52,619.00 |
| 13 4월(4) 2024 | 1.57 | -0.110 | -6.63% | 1.68 | 1.69 | 1.52 | 99,212.00 |
| 12 4월(4) 2024 | 1.68 | -0.060 | -3.57% | 1.75 | 1.76 | 1.68 | 18,269.00 |
| 11 4월(4) 2024 | 1.75 | 0.010 | 0.39% | 1.75 | 1.77 | 1.66 | 32,961.00 |
| 10 4월(4) 2024 | 1.74 | -0.060 | -3.27% | 1.80 | 1.86 | 1.71 | 44,138.00 |
| 09 4월(4) 2024 | 1.80 | 0.080 | 4.88% | 1.71 | 1.82 | 1.71 | 41,784.00 |
| 08 4월(4) 2024 | 1.71 | -0.020 | -1.03% | 1.73 | 1.80 | 1.70 | 38,106.00 |
| 07 4월(4) 2024 | 1.73 | 0.020 | 0.92% | 1.72 | 1.76 | 1.69 | 26,179.00 |
| 06 4월(4) 2024 | 1.72 | -0.070 | -4.16% | 1.79 | 1.81 | 1.70 | 46,725.00 |
| 05 4월(4) 2024 | 1.79 | 0.00 | -0.16% | 1.79 | 1.84 | 1.72 | 35,787.00 |
| 04 4월(4) 2024 | 1.79 | -0.020 | -1.05% | 1.81 | 1.85 | 1.79 | 26,100.00 |
