EQIFi Token Historical Data - EQXUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
EQIFi Token (쿠코인 (KuCoin):EQXUSDT)
EQIFi Token (쿠코인 (KuCoin):EQXUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EQIFi Token	EQXUSDT	쿠코인 (KuCoin)	1,920,569	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000048	0.69%	0.007038	0.007038	0.007057

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006966	0.007116	0.006945	0.00699	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
114	01:50:20	4,936.81	0.007038	UST

Price x Volume	Volume	Base Symbol	Related Pairs
38,156.03	5,435,419.31	EQX			EQXBTC

EQXUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EQXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00699	-0.000377	-5.12%	0.007353	0.00738	0.006917	7,427,496.00
06 5월(5) 2024	0.007367	0.000267	3.76%	0.007097	0.007447	0.007086	7,515,670.00
05 5월(5) 2024	0.0071	-0.000074	-1.03%	0.00717	0.007248	0.007059	6,881,608.00
04 5월(5) 2024	0.007174	0.000065	0.91%	0.00709	0.0074	0.007059	5,795,497.00
03 5월(5) 2024	0.007109	-0.000212	-2.90%	0.007321	0.007337	0.007085	10,530,031.00
02 5월(5) 2024	0.007321	-0.000197	-2.62%	0.007513	0.007516	0.00714	10,008,105.00
01 5월(5) 2024	0.007518	-0.000175	-2.27%	0.007696	0.007701	0.007474	740,457.00
30 4월(4) 2024	0.007693	-0.000338	-4.21%	0.008026	0.008033	0.007666	11,267,023.00
29 4월(4) 2024	0.008031	0.000079	0.99%	0.007955	0.008158	0.007888	3,684,268.00
28 4월(4) 2024	0.007952	-0.000035	-0.44%	0.007987	0.007992	0.00792	7,316,899.00
27 4월(4) 2024	0.007987	-0.000052	-0.65%	0.008039	0.008227	0.007971	11,417,728.00
26 4월(4) 2024	0.008039	-0.000031	-0.38%	0.008072	0.008194	0.007991	6,682,794.00
25 4월(4) 2024	0.00807	-0.000128	-1.56%	0.008168	0.008227	0.00803	8,602,733.00
24 4월(4) 2024	0.008198	0.000653	8.65%	0.007571	0.008245	0.007569	15,168,317.00
23 4월(4) 2024	0.007545	-0.00028	-3.58%	0.00777	0.007868	0.007458	10,586,996.00
22 4월(4) 2024	0.007825	-0.0001	-1.26%	0.00792	0.00798	0.007809	11,561,484.00
21 4월(4) 2024	0.007925	0.000256	3.34%	0.007669	0.007941	0.00761	11,425,690.00
20 4월(4) 2024	0.007669	-0.000154	-1.97%	0.007848	0.007954	0.007598	13,171,154.00
19 4월(4) 2024	0.007823	-0.00025	-3.10%	0.008072	0.008211	0.007808	12,290,315.00
18 4월(4) 2024	0.008073	-0.000326	-3.88%	0.008391	0.008455	0.008073	7,520,177.00
17 4월(4) 2024	0.008399	0.000165	2.00%	0.008221	0.008785	0.008219	12,313,152.00
16 4월(4) 2024	0.008234	-0.000085	-1.02%	0.008369	0.008989	0.008198	14,647,648.00
15 4월(4) 2024	0.008319	0.000268	3.33%	0.008015	0.008359	0.00798	6,626,393.00
14 4월(4) 2024	0.008051	-0.000606	-7.00%	0.008647	0.01059	0.007708	13,035,073.00
13 4월(4) 2024	0.008657	0.000156	1.84%	0.008501	0.008751	0.00788	14,106,172.00
12 4월(4) 2024	0.008501	-0.0003	-3.41%	0.008801	0.008899	0.008501	13,078,025.00
11 4월(4) 2024	0.008801	-0.000288	-3.17%	0.009089	0.009104	0.008145	11,526,891.00
10 4월(4) 2024	0.009089	0.000043	0.48%	0.009029	0.009292	0.0086	12,369,208.00
09 4월(4) 2024	0.009046	0.000124	1.39%	0.008921	0.009999	0.008897	12,195,965.00
08 4월(4) 2024	0.008922	0.000051	0.57%	0.008859	0.008985	0.008847	11,670,303.00
07 4월(4) 2024	0.008871	0.000537	6.44%	0.008479	0.009054	0.008375	14,082,030.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관