EQIFi Token Historical Data - EQXBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
EQIFi Token (쿠코인 (KuCoin):EQXBTC)
EQIFi Token (쿠코인 (KuCoin):EQXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EQIFi Token	EQXBTC	쿠코인 (KuCoin)	1,673,672	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000010	0.00000010	0.00000010

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000010	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	-	0.00000000	0.00000010	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EQX	EQXEUR	EQXGBP	EQXUSD

EQXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EQXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	20,912.00
11 5월(5) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	18,815.00
10 5월(5) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	37,810.00
09 5월(5) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	14,342.00
08 5월(5) 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	27,405.00
07 5월(5) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	43,194.00
06 5월(5) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	35,535.00
05 5월(5) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	48,303.00
04 5월(5) 2024	0.00000011	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	22,698.00
03 5월(5) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	21,025.00
02 5월(5) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	50,356.00
01 5월(5) 2024	0.00000012	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	32,466.00
30 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	19,897.00
29 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	13,088.00
28 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	12,202.00
27 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	12,989.00
26 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	23,940.00
25 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	62,946.00
24 4월(4) 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	75,851.00
23 4월(4) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000010	129,668.00
22 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	9,258.00
21 4월(4) 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	20,264.00
20 4월(4) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	52,988.00
19 4월(4) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	46,853.00
18 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	26,717.00
17 4월(4) 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	56,227.00
16 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	48,014.00
15 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	58,966.00
14 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000015	0.00000012	329,872.00
13 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	40,067.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관