Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Epik Prime | EPIKUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000539 | -3.94% | 0.013145 | 0.013097 | 0.013228 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013666 | 0.013836 | 0.01303 | 0.013684 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 95 | 00:25:41 | 4,089.16 | 0.013145 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 80,020.82 | 5,928,371.72 | EPIK | |||
EPIKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EPIKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.013684 | 0.000939 | 7.37% | 0.01289 | 0.013852 | 0.012733 | 10,531,555.00 |
| 02 5월(5) 2024 | 0.012745 | -0.000484 | -3.66% | 0.013241 | 0.013436 | 0.012744 | 5,473,662.00 |
| 01 5월(5) 2024 | 0.013229 | -0.000073 | -0.55% | 0.0133 | 0.013415 | 0.013 | 8,214,203.00 |
| 30 4월(4) 2024 | 0.013302 | -0.0005 | -3.62% | 0.013768 | 0.013855 | 0.013 | 5,838,999.00 |
| 29 4월(4) 2024 | 0.013802 | 0.000202 | 1.49% | 0.013602 | 0.013988 | 0.013501 | 11,980,135.00 |
| 28 4월(4) 2024 | 0.0136 | 0.000279 | 2.09% | 0.013322 | 0.0136 | 0.012859 | 6,266,125.00 |
| 27 4월(4) 2024 | 0.013321 | -0.000167 | -1.24% | 0.013496 | 0.013566 | 0.0131 | 8,835,896.00 |
| 26 4월(4) 2024 | 0.013488 | -0.000037 | -0.27% | 0.013543 | 0.013716 | 0.013271 | 7,361,022.00 |
| 25 4월(4) 2024 | 0.013525 | -0.000492 | -3.51% | 0.014049 | 0.0144 | 0.013449 | 6,619,810.00 |
| 24 4월(4) 2024 | 0.014017 | -0.000179 | -1.26% | 0.014164 | 0.01426 | 0.013826 | 7,980,958.00 |
| 23 4월(4) 2024 | 0.014196 | -0.000568 | -3.85% | 0.014823 | 0.015091 | 0.013832 | 8,122,803.00 |
| 22 4월(4) 2024 | 0.014764 | -0.000322 | -2.13% | 0.015105 | 0.015388 | 0.014758 | 7,781,103.00 |
| 21 4월(4) 2024 | 0.015086 | -0.000292 | -1.90% | 0.015416 | 0.015449 | 0.014663 | 5,264,117.00 |
| 20 4월(4) 2024 | 0.015378 | -0.000356 | -2.26% | 0.015591 | 0.016038 | 0.014701 | 6,282,066.00 |
| 19 4월(4) 2024 | 0.015734 | 0.00197 | 14.31% | 0.013756 | 0.015857 | 0.013434 | 6,900,334.00 |
| 18 4월(4) 2024 | 0.013764 | -0.000615 | -4.28% | 0.014414 | 0.014694 | 0.013426 | 6,693,051.00 |
| 17 4월(4) 2024 | 0.014379 | 0.000296 | 2.10% | 0.014107 | 0.014758 | 0.013698 | 8,799,687.00 |
| 16 4월(4) 2024 | 0.014083 | -0.000543 | -3.71% | 0.01464 | 0.015525 | 0.013823 | 6,705,742.00 |
| 15 4월(4) 2024 | 0.014626 | 0.001799 | 14.03% | 0.012818 | 0.01493 | 0.01255 | 9,664,287.00 |
| 14 4월(4) 2024 | 0.012827 | -0.001039 | -7.49% | 0.013826 | 0.014019 | 0.0123 | 4,605,326.00 |
| 13 4월(4) 2024 | 0.013866 | -0.001042 | -6.99% | 0.014888 | 0.015094 | 0.013373 | 7,487,110.00 |
| 12 4월(4) 2024 | 0.014908 | 0.00037 | 2.55% | 0.014544 | 0.015995 | 0.014544 | 7,699,053.00 |
| 11 4월(4) 2024 | 0.014538 | 0.000343 | 2.42% | 0.014209 | 0.014596 | 0.01373 | 6,871,007.00 |
| 10 4월(4) 2024 | 0.014195 | -0.0004 | -2.74% | 0.014623 | 0.014639 | 0.014057 | 7,910,323.00 |
| 09 4월(4) 2024 | 0.014595 | 0.00002 | 0.14% | 0.014563 | 0.014939 | 0.014217 | 8,109,847.00 |
| 08 4월(4) 2024 | 0.014575 | 0.000027 | 0.19% | 0.01455 | 0.014989 | 0.014053 | 9,163,747.00 |
| 07 4월(4) 2024 | 0.014548 | -0.000644 | -4.24% | 0.015148 | 0.015175 | 0.014348 | 7,587,199.00 |
| 06 4월(4) 2024 | 0.015192 | 0.000266 | 1.78% | 0.014947 | 0.015361 | 0.014743 | 6,678,083.00 |
| 05 4월(4) 2024 | 0.014926 | 0.000897 | 6.39% | 0.014059 | 0.015301 | 0.0137 | 7,870,067.00 |
| 04 4월(4) 2024 | 0.014029 | -0.000204 | -1.43% | 0.014241 | 0.014491 | 0.013599 | 6,783,819.00 |
