Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | 쿠코인 (KuCoin) | 865,554,387 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0516 | -6.41% | 0.7539 | 0.7541 | 0.7543 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8057 | 0.8222 | 0.7455 | 0.8055 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 01:02:03 | 248.50 | 0.7539 | UST |
EOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.8055 | 0.016 | 2.03% | 0.7893 | 0.8077 | 0.7733 | 963,134.00 |
| 29 4월(4) 2024 | 0.7895 | -0.0201 | -2.48% | 0.8061 | 0.829 | 0.7864 | 681,076.00 |
| 28 4월(4) 2024 | 0.8096 | -0.0218 | -2.62% | 0.8321 | 0.8358 | 0.804 | 763,479.00 |
| 27 4월(4) 2024 | 0.8314 | -0.0118 | -1.40% | 0.8417 | 0.8481 | 0.7996 | 721,493.00 |
| 26 4월(4) 2024 | 0.8432 | 0.0201 | 2.44% | 0.8241 | 0.9529 | 0.8219 | 853,427.00 |
| 25 4월(4) 2024 | 0.8231 | -0.0157 | -1.87% | 0.8366 | 0.8788 | 0.812 | 664,277.00 |
| 24 4월(4) 2024 | 0.8388 | -0.0081 | -0.96% | 0.848 | 0.8566 | 0.8319 | 523,965.00 |
| 23 4월(4) 2024 | 0.8469 | 0.035 | 4.31% | 0.8126 | 0.8654 | 0.8088 | 479,093.00 |
| 22 4월(4) 2024 | 0.8119 | -0.0117 | -1.42% | 0.820 | 0.8312 | 0.800 | 567,285.00 |
| 21 4월(4) 2024 | 0.8236 | 0.0424 | 5.43% | 0.7763 | 0.8324 | 0.7716 | 663,150.00 |
| 20 4월(4) 2024 | 0.7812 | 0.0218 | 2.87% | 0.7591 | 0.7924 | 0.7084 | 1,002,086.00 |
| 19 4월(4) 2024 | 0.7594 | 0.0278 | 3.80% | 0.7321 | 0.7669 | 0.7153 | 949,156.00 |
| 18 4월(4) 2024 | 0.7316 | -0.0198 | -2.64% | 0.7486 | 0.7573 | 0.7088 | 895,347.00 |
| 17 4월(4) 2024 | 0.7514 | -0.0031 | -0.41% | 0.7541 | 0.7593 | 0.7188 | 1,103,975.00 |
| 16 4월(4) 2024 | 0.7545 | -0.0195 | -2.52% | 0.7711 | 0.8166 | 0.7168 | 1,234,377.00 |
| 15 4월(4) 2024 | 0.774 | 0.0368 | 4.99% | 0.730 | 0.7818 | 0.7024 | 867,260.00 |
| 14 4월(4) 2024 | 0.7372 | -0.2025 | -21.55% | 0.9367 | 0.9367 | 0.6555 | 985,258.00 |
| 13 4월(4) 2024 | 0.9397 | -0.1751 | -15.71% | 1.12 | 1.14 | 0.9137 | 841,364.00 |
| 12 4월(4) 2024 | 1.11 | 0.060 | 5.63% | 1.06 | 1.13 | 1.05 | 597,413.00 |
| 11 4월(4) 2024 | 1.06 | -0.010 | -1.20% | 1.07 | 1.08 | 1.01 | 443,290.00 |
| 10 4월(4) 2024 | 1.07 | -0.030 | -2.78% | 1.10 | 1.13 | 1.06 | 861,867.00 |
| 09 4월(4) 2024 | 1.10 | 0.070 | 6.62% | 1.03 | 1.11 | 1.01 | 514,222.00 |
| 08 4월(4) 2024 | 1.03 | 0.010 | 0.85% | 1.02 | 1.04 | 1.02 | 302,851.00 |
| 07 4월(4) 2024 | 1.02 | 0.030 | 2.81% | 0.990 | 1.02 | 0.9865 | 254,282.00 |
| 06 4월(4) 2024 | 0.9939 | -0.0003 | -0.03% | 0.9939 | 1.00 | 0.9499 | 331,490.00 |
| 05 4월(4) 2024 | 0.9942 | 0.0367 | 3.83% | 0.9544 | 1.01 | 0.9394 | 454,166.00 |
| 04 4월(4) 2024 | 0.9575 | -0.0113 | -1.17% | 0.9686 | 0.9886 | 0.9384 | 508,597.00 |
| 03 4월(4) 2024 | 0.9688 | -0.0723 | -6.94% | 1.04 | 1.04 | 0.954 | 583,569.00 |
| 02 4월(4) 2024 | 1.04 | -0.060 | -5.61% | 1.10 | 1.11 | 1.02 | 435,871.00 |
| 01 4월(4) 2024 | 1.10 | 0.030 | 2.72% | 1.07 | 1.11 | 1.07 | 342,685.00 |
| 31 3월(3) 2024 | 1.07 | -0.030 | -2.60% | 1.11 | 1.11 | 1.07 | 400,222.00 |
