Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS Force | EOSCUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000320 | 0.18% | 0.001752 | 0.001747 | 0.001762 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001755 | 0.001827 | 0.001733 | 0.001749 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 101 | 08:38:32 | 4,347.03 | 0.001752 | UST |
EOSCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.001749 | -0.00000200 | -0.11% | 0.001751 | 0.001848 | 0.001737 | 55,631,491.00 |
| 07 5월(5) 2024 | 0.001752 | -0.000026 | -1.46% | 0.001778 | 0.00181 | 0.001708 | 55,635,286.00 |
| 06 5월(5) 2024 | 0.001777 | -0.000011 | -0.61% | 0.001789 | 0.001811 | 0.001713 | 54,526,602.00 |
| 05 5월(5) 2024 | 0.001789 | -0.000256 | -12.52% | 0.002044 | 0.002144 | 0.00176 | 44,286,857.00 |
| 04 5월(5) 2024 | 0.002045 | 0.000429 | 26.56% | 0.001608 | 0.002343 | 0.001606 | 48,772,583.00 |
| 03 5월(5) 2024 | 0.001616 | -0.000027 | -1.64% | 0.001643 | 0.001654 | 0.001539 | 39,878,890.00 |
| 02 5월(5) 2024 | 0.001643 | -0.000029 | -1.73% | 0.001712 | 0.001727 | 0.001554 | 38,861,579.00 |
| 01 5월(5) 2024 | 0.001672 | -0.000043 | -2.51% | 0.001714 | 0.001827 | 0.001656 | 38,191,621.00 |
| 30 4월(4) 2024 | 0.001716 | -0.00006 | -3.38% | 0.001737 | 0.001747 | 0.001669 | 38,072,945.00 |
| 29 4월(4) 2024 | 0.001776 | -0.00000100 | -0.06% | 0.001777 | 0.001833 | 0.001698 | 37,880,178.00 |
| 28 4월(4) 2024 | 0.001777 | 0.00008 | 4.71% | 0.001692 | 0.001807 | 0.001655 | 37,088,884.00 |
| 27 4월(4) 2024 | 0.001698 | -0.000075 | -4.23% | 0.001772 | 0.001909 | 0.00166 | 35,477,690.00 |
| 26 4월(4) 2024 | 0.001772 | -0.000063 | -3.43% | 0.00183 | 0.001849 | 0.001645 | 37,455,862.00 |
| 25 4월(4) 2024 | 0.001835 | -0.00000600 | -0.33% | 0.001841 | 0.001944 | 0.00182 | 35,416,053.00 |
| 24 4월(4) 2024 | 0.001841 | 0.000019 | 1.04% | 0.001818 | 0.001848 | 0.001798 | 36,458,964.00 |
| 23 4월(4) 2024 | 0.001822 | -0.00000300 | -0.16% | 0.001825 | 0.001855 | 0.001764 | 35,912,301.00 |
| 22 4월(4) 2024 | 0.001825 | -0.000063 | -3.34% | 0.001887 | 0.001906 | 0.001823 | 36,916,748.00 |
| 21 4월(4) 2024 | 0.001888 | -0.00000200 | -0.11% | 0.00189 | 0.001942 | 0.001861 | 36,056,951.00 |
| 20 4월(4) 2024 | 0.00189 | 0.000139 | 7.96% | 0.001732 | 0.001944 | 0.0017 | 38,805,924.00 |
| 19 4월(4) 2024 | 0.001751 | 0.000034 | 1.98% | 0.001716 | 0.001799 | 0.001641 | 38,647,753.00 |
| 18 4월(4) 2024 | 0.001717 | -0.000045 | -2.55% | 0.00176 | 0.001763 | 0.001715 | 38,924,818.00 |
| 17 4월(4) 2024 | 0.001761 | -0.000052 | -2.87% | 0.001812 | 0.001863 | 0.00175 | 35,894,907.00 |
| 16 4월(4) 2024 | 0.001813 | -0.000173 | -8.71% | 0.001983 | 0.001994 | 0.001793 | 33,691,248.00 |
| 15 4월(4) 2024 | 0.001986 | 0.000219 | 12.39% | 0.001767 | 0.002122 | 0.001767 | 34,552,378.00 |
| 14 4월(4) 2024 | 0.001767 | -0.000131 | -6.90% | 0.0019 | 0.001909 | 0.0017 | 37,507,121.00 |
| 13 4월(4) 2024 | 0.001899 | -0.000748 | -28.27% | 0.002632 | 0.002648 | 0.001831 | 26,671,788.00 |
| 12 4월(4) 2024 | 0.002646 | 0.000464 | 21.29% | 0.002181 | 0.002739 | 0.002175 | 29,814,736.00 |
| 11 4월(4) 2024 | 0.002182 | -0.0001 | -4.38% | 0.002236 | 0.002246 | 0.002168 | 30,327,126.00 |
| 10 4월(4) 2024 | 0.002281 | -0.000157 | -6.44% | 0.002439 | 0.002439 | 0.002178 | 28,606,696.00 |
| 09 4월(4) 2024 | 0.002438 | 0.000128 | 5.54% | 0.002311 | 0.002513 | 0.002299 | 26,217,025.00 |
| 08 4월(4) 2024 | 0.00231 | 0.000012 | 0.52% | 0.002298 | 0.002368 | 0.002203 | 26,361,869.00 |
| 07 4월(4) 2024 | 0.002298 | -0.000039 | -1.67% | 0.002337 | 0.002385 | 0.002292 | 27,195,673.00 |
