다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Enjin Coin (쿠코인 (KuCoin):ENJETH)
Enjin Coin (쿠코인 (KuCoin):ENJETH) 과거

ENJETH Enjin Coin

0.000099

-0.00000120 (-1.20%)

05:04:56 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJETH	쿠코인 (KuCoin)	471,165,178	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000120	-1.20%	0.000099	0.000098	0.000099

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000099	0.0001	0.000098	0.0001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	05:01:57	1.76	0.000099	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.029286	295.85	ENJ	ENJEUR	ENJGBP	ENJBTC

ENJETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0001	-0.00000200	-1.97%	0.000101	0.000102	0.0001	3,215.00
03 5월(5) 2024	0.000102	0.00000300	3.04%	0.000099	0.000102	0.000099	3,280.00
02 5월(5) 2024	0.000099	0.00000500	5.31%	0.000094	0.0001	0.000094	5,021.00
01 5월(5) 2024	0.000094	0.00000050	0.53%	0.000094	0.000095	0.000092	5,289.00
30 4월(4) 2024	0.000094	0.00000100	1.08%	0.000093	0.000096	0.000093	3,278.00
29 4월(4) 2024	0.000092	-0.00000500	-5.13%	0.000098	0.000098	0.000092	3,180.00
28 4월(4) 2024	0.000098	-0.00000800	-7.59%	0.000105	0.000105	0.000098	5,425.00
27 4월(4) 2024	0.000105	-0.00000200	-1.87%	0.000107	0.000107	0.000105	5,497.00
26 4월(4) 2024	0.000107	0.00000100	0.95%	0.000106	0.000108	0.000103	3,504.00
25 4월(4) 2024	0.000106	-0.00000200	-1.85%	0.000108	0.00011	0.000105	6,891.00
24 4월(4) 2024	0.000108	-0.00000100	-0.91%	0.000109	0.00011	0.000108	1,696.00
23 4월(4) 2024	0.000109	0.00000100	0.92%	0.000109	0.000111	0.000108	3,226.00
22 4월(4) 2024	0.000108	-0.00000400	-3.57%	0.000112	0.000113	0.000107	1,753.00
21 4월(4) 2024	0.000112	0.00000400	3.69%	0.000109	0.000113	0.000108	2,428.00
20 4월(4) 2024	0.000109	0.00000200	1.87%	0.000107	0.00011	0.000104	7,265.00
19 4월(4) 2024	0.000107	0.00000070	0.66%	0.000106	0.000107	0.000105	2,629.00
18 4월(4) 2024	0.000106	0.00000100	0.95%	0.000104	0.000107	0.000102	14,656.00
17 4월(4) 2024	0.000105	0.00000300	2.94%	0.000102	0.000105	0.000101	2,302.00
16 4월(4) 2024	0.000102	-0.00000500	-4.68%	0.000107	0.000108	0.000101	2,085.00
15 4월(4) 2024	0.000107	0.00000400	3.89%	0.000102	0.000107	0.000099	10,511.00
14 4월(4) 2024	0.000103	-0.00000900	-8.04%	0.000111	0.000111	0.000091	174,510.00
13 4월(4) 2024	0.000112	-0.000015	-11.81%	0.000127	0.000128	0.000095	42,176.00
12 4월(4) 2024	0.000127	0.00000200	1.60%	0.000126	0.000128	0.000125	15,221.00
11 4월(4) 2024	0.000125	-0.00000400	-3.09%	0.00013	0.000131	0.000118	28,735.00
10 4월(4) 2024	0.000129	0.00000100	0.78%	0.000129	0.000132	0.000117	21,129.00
09 4월(4) 2024	0.000128	-0.00000100	-0.77%	0.000129	0.000131	0.000127	19,396.00
08 4월(4) 2024	0.000129	-0.00000300	-2.27%	0.000132	0.000133	0.000129	1,787.00
07 4월(4) 2024	0.000132	0.00000300	2.32%	0.00013	0.000132	0.00013	3,109.00
06 4월(4) 2024	0.000129	-0.00000300	-2.26%	0.000132	0.000133	0.000128	5,077.00
05 4월(4) 2024	0.000133	0.00000090	0.68%	0.000132	0.000133	0.000131	9,140.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관