Elastos Historical Data - ELABTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Elastos (쿠코인 (KuCoin):ELABTC)
Elastos (쿠코인 (KuCoin):ELABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Elastos	ELABTC	쿠코인 (KuCoin)	66,175,022	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000048	0.92%	0.00005243	0.00005191	0.00005243

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00005214	0.00005243	0.00005195	0.00005195	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	09:55:32	0.278400	0.00005243	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00038535	7.41	ELA	ELAEUR	ELAGBP	ELAUSD

ELABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ELABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00005195	0.00000096	1.88%	0.00005099	0.00005465	0.00005052	2,161.00
01 5월(5) 2024	0.00005099	0.00000100	2.00%	0.00005051	0.00005120	0.00004907	644.00
30 4월(4) 2024	0.00004990	-0.00000300	-5.72%	0.00005243	0.00005302	0.00004965	376.00
29 4월(4) 2024	0.00005244	-0.00000002	-0.04%	0.00005291	0.00005409	0.00005191	495.00
28 4월(4) 2024	0.00005246	0.00000023	0.44%	0.00005177	0.00005291	0.00005111	464.00
27 4월(4) 2024	0.00005223	-0.00000098	-1.84%	0.00005355	0.00005387	0.00005176	626.00
26 4월(4) 2024	0.00005321	0.00000100	1.92%	0.00005244	0.00005351	0.00005160	1,322.00
25 4월(4) 2024	0.00005214	-0.00000200	-3.67%	0.00005454	0.00005492	0.00005136	812.00
24 4월(4) 2024	0.00005454	-0.00000093	-1.68%	0.00005599	0.00005782	0.00005454	497.00
23 4월(4) 2024	0.00005547	0.00000066	1.20%	0.00005491	0.00005783	0.00005345	2,171.00
22 4월(4) 2024	0.00005481	0.00000200	3.81%	0.00005195	0.00005631	0.00005009	1,349.00
21 4월(4) 2024	0.00005250	0.00000100	1.95%	0.00005110	0.00005387	0.00005040	1,024.00
20 4월(4) 2024	0.00005120	-0.00000500	-8.84%	0.00005594	0.00005594	0.00004921	7,116.00
19 4월(4) 2024	0.00005658	0.00000700	14.01%	0.00005045	0.00006203	0.00005031	4,610.00
18 4월(4) 2024	0.00004995	-0.00000056	-1.11%	0.00005009	0.00005339	0.00004990	3,729.00
17 4월(4) 2024	0.00005051	-0.00000300	-5.61%	0.00005378	0.00005381	0.00004985	1,847.00
16 4월(4) 2024	0.00005346	-0.00000063	-1.16%	0.00005453	0.00005602	0.00005244	1,416.00
15 4월(4) 2024	0.00005409	0.00000026	0.48%	0.00005243	0.00005563	0.00005150	4,116.00
14 4월(4) 2024	0.00005383	-0.00000400	-6.94%	0.00005803	0.00006082	0.00005110	5,154.00
13 4월(4) 2024	0.00005761	-0.00000400	-6.54%	0.00006155	0.00006251	0.00005761	3,077.00
12 4월(4) 2024	0.00006112	-0.00000200	-3.19%	0.00006262	0.00006518	0.00006060	3,729.00
11 4월(4) 2024	0.00006263	0.00000400	6.78%	0.00006008	0.00007061	0.00005723	3,804.00
10 4월(4) 2024	0.00005896	-0.00000200	-3.30%	0.00006012	0.00006270	0.00005771	2,380.00
09 4월(4) 2024	0.00006059	-0.00000400	-6.19%	0.00006466	0.00006478	0.00005895	1,936.00
08 4월(4) 2024	0.00006466	0.00000300	4.87%	0.00006203	0.00007161	0.00006151	8,921.00
07 4월(4) 2024	0.00006155	0.00000100	1.66%	0.00006008	0.00006211	0.00005723	1,686.00
06 4월(4) 2024	0.00006008	-0.00000200	-3.22%	0.00006255	0.00006645	0.00005822	4,660.00
05 4월(4) 2024	0.00006212	-0.00000600	-8.81%	0.00006962	0.00007447	0.00006181	4,324.00
04 4월(4) 2024	0.00006811	-0.00001900	-21.93%	0.00008512	0.00009544	0.00006549	9,692.00
03 4월(4) 2024	0.00008664	0.00003800	78.21%	0.00004907	0.00008704	0.00004907	18,647.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관