Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paysenger EGO | EGOUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00172 | 4.41% | 0.04071 | 0.0407 | 0.04085 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03902 | 0.0409 | 0.03898 | 0.03899 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 172 | 17:40:59 | 7,421.50 | 0.04071 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 54,632.26 | 1,366,139.60 | EGO | |||
EGOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.03899 | -0.00064 | -1.61% | 0.03942 | 0.04333 | 0.03846 | 10,692,196.00 |
| 07 6월(6) 2024 | 0.03963 | -0.00117 | -2.87% | 0.04075 | 0.04101 | 0.0393 | 2,531,445.00 |
| 06 6월(6) 2024 | 0.0408 | -0.0012 | -2.86% | 0.0421 | 0.04218 | 0.04072 | 7,195,312.00 |
| 05 6월(6) 2024 | 0.042 | 0.00018 | 0.43% | 0.04181 | 0.04308 | 0.04117 | 9,711,762.00 |
| 04 6월(6) 2024 | 0.04182 | -0.00127 | -2.95% | 0.04311 | 0.04332 | 0.04153 | 9,773,486.00 |
| 03 6월(6) 2024 | 0.04309 | 0.00324 | 8.13% | 0.03987 | 0.0454 | 0.03703 | 7,761,594.00 |
| 02 6월(6) 2024 | 0.03985 | -0.00092 | -2.26% | 0.04082 | 0.04094 | 0.03937 | 9,984,526.00 |
| 01 6월(6) 2024 | 0.04077 | -0.00089 | -2.14% | 0.0417 | 0.0417 | 0.04038 | 10,487,087.00 |
| 31 5월(5) 2024 | 0.04166 | 0.00114 | 2.81% | 0.04054 | 0.04202 | 0.03977 | 8,070,166.00 |
| 30 5월(5) 2024 | 0.04052 | -0.0005 | -1.22% | 0.041 | 0.04137 | 0.04032 | 10,534,023.00 |
| 29 5월(5) 2024 | 0.04102 | 0.0019 | 4.86% | 0.03913 | 0.04218 | 0.03907 | 7,727,258.00 |
| 28 5월(5) 2024 | 0.03912 | -0.00169 | -4.14% | 0.04074 | 0.04093 | 0.03896 | 1,722,559.00 |
| 27 5월(5) 2024 | 0.04081 | -0.00202 | -4.72% | 0.04283 | 0.04305 | 0.04057 | 1,135,280.00 |
| 26 5월(5) 2024 | 0.04283 | 0.00245 | 6.07% | 0.04034 | 0.04458 | 0.03839 | 1,426,118.00 |
| 25 5월(5) 2024 | 0.04038 | 0.00006 | 0.15% | 0.04024 | 0.04142 | 0.04007 | 1,073,733.00 |
| 24 5월(5) 2024 | 0.04032 | 0.00333 | 9.00% | 0.03703 | 0.04396 | 0.03669 | 1,315,857.00 |
| 23 5월(5) 2024 | 0.03699 | -0.00197 | -5.06% | 0.03897 | 0.03904 | 0.03605 | 1,449,065.00 |
| 22 5월(5) 2024 | 0.03896 | -0.00019 | -0.49% | 0.03928 | 0.04105 | 0.03896 | 860,900.00 |
| 21 5월(5) 2024 | 0.03915 | 0.0007 | 1.82% | 0.03822 | 0.04188 | 0.03812 | 1,422,561.00 |
| 20 5월(5) 2024 | 0.03845 | 0.00549 | 16.66% | 0.03297 | 0.04353 | 0.03209 | 2,414,650.00 |
| 19 5월(5) 2024 | 0.03296 | -0.00164 | -4.74% | 0.03456 | 0.03459 | 0.03279 | 1,610,529.00 |
| 18 5월(5) 2024 | 0.0346 | -0.0018 | -4.95% | 0.03636 | 0.03636 | 0.0342 | 859,662.00 |
| 17 5월(5) 2024 | 0.0364 | -0.00178 | -4.66% | 0.03819 | 0.03974 | 0.035 | 1,461,094.00 |
| 16 5월(5) 2024 | 0.03818 | -0.00015 | -0.39% | 0.0382 | 0.03843 | 0.03711 | 1,076,354.00 |
| 15 5월(5) 2024 | 0.03833 | -0.00012 | -0.31% | 0.03847 | 0.03959 | 0.03792 | 1,318,916.00 |
| 14 5월(5) 2024 | 0.03845 | -0.00086 | -2.19% | 0.03932 | 0.04005 | 0.03816 | 1,254,657.00 |
| 13 5월(5) 2024 | 0.03931 | -0.00023 | -0.58% | 0.0395 | 0.03992 | 0.03898 | 1,438,643.00 |
| 12 5월(5) 2024 | 0.03954 | 0.00146 | 3.83% | 0.03805 | 0.04024 | 0.03732 | 840,346.00 |
| 11 5월(5) 2024 | 0.03808 | -0.00181 | -4.54% | 0.03988 | 0.03988 | 0.03793 | 1,075,113.00 |
| 10 5월(5) 2024 | 0.03989 | -0.00083 | -2.04% | 0.04074 | 0.0408 | 0.0397 | 1,122,272.00 |
| 09 5월(5) 2024 | 0.04072 | -0.00175 | -4.12% | 0.04246 | 0.04254 | 0.04059 | 1,137,397.00 |
