Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | 쿠코인 (KuCoin) | 1,097,707,488 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.350 | -0.84% | 41.24 | 41.24 | 41.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.46 | 41.63 | 40.74 | 41.59 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 17:15:53 | 0.242100 | 41.24 | UST |
EGLDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 41.59 | 1.83 | 4.60% | 39.75 | 41.83 | 39.21 | 3,065.00 |
| 03 5월(5) 2024 | 39.76 | 0.980 | 2.53% | 38.73 | 40.12 | 37.48 | 2,917.00 |
| 02 5월(5) 2024 | 38.78 | 0.220 | 0.57% | 38.39 | 39.05 | 35.33 | 7,236.00 |
| 01 5월(5) 2024 | 38.56 | -1.51 | -3.77% | 40.09 | 40.51 | 36.61 | 8,242.00 |
| 30 4월(4) 2024 | 40.07 | -0.430 | -1.06% | 40.51 | 40.80 | 39.25 | 3,930.00 |
| 29 4월(4) 2024 | 40.50 | -1.02 | -2.46% | 41.42 | 42.16 | 40.34 | 1,749.00 |
| 28 4월(4) 2024 | 41.52 | -0.480 | -1.14% | 42.03 | 42.79 | 40.75 | 6,051.00 |
| 27 4월(4) 2024 | 42.00 | -0.970 | -2.26% | 42.90 | 43.29 | 41.73 | 2,304.00 |
| 26 4월(4) 2024 | 42.97 | 1.44 | 3.47% | 41.60 | 43.46 | 40.71 | 5,663.00 |
| 25 4월(4) 2024 | 41.53 | -2.38 | -5.42% | 43.95 | 45.38 | 41.13 | 5,581.00 |
| 24 4월(4) 2024 | 43.91 | -1.04 | -2.31% | 44.99 | 45.43 | 43.75 | 3,309.00 |
| 23 4월(4) 2024 | 44.95 | 1.57 | 3.62% | 43.36 | 45.35 | 43.24 | 3,512.00 |
| 22 4월(4) 2024 | 43.38 | -1.03 | -2.32% | 44.41 | 44.71 | 42.68 | 3,035.00 |
| 21 4월(4) 2024 | 44.41 | 3.37 | 8.21% | 40.88 | 45.35 | 40.34 | 5,686.00 |
| 20 4월(4) 2024 | 41.04 | 0.300 | 0.74% | 40.73 | 41.67 | 37.32 | 5,229.00 |
| 19 4월(4) 2024 | 40.74 | 1.12 | 2.83% | 39.65 | 41.20 | 38.68 | 6,059.00 |
| 18 4월(4) 2024 | 39.62 | -0.690 | -1.71% | 40.38 | 41.10 | 38.38 | 4,366.00 |
| 17 4월(4) 2024 | 40.31 | 0.410 | 1.03% | 39.82 | 40.92 | 38.12 | 4,969.00 |
| 16 4월(4) 2024 | 39.90 | -1.23 | -2.99% | 41.21 | 43.35 | 38.63 | 8,657.00 |
| 15 4월(4) 2024 | 41.13 | 3.11 | 8.18% | 37.79 | 41.63 | 36.35 | 10,522.00 |
| 14 4월(4) 2024 | 38.02 | -5.66 | -12.96% | 43.47 | 43.59 | 33.97 | 16,571.00 |
| 13 4월(4) 2024 | 43.68 | -8.18 | -15.77% | 51.80 | 52.23 | 40.90 | 9,015.00 |
| 12 4월(4) 2024 | 51.86 | -1.03 | -1.95% | 52.85 | 53.76 | 51.02 | 4,283.00 |
| 11 4월(4) 2024 | 52.89 | -0.790 | -1.47% | 53.67 | 54.05 | 51.34 | 5,245.00 |
| 10 4월(4) 2024 | 53.68 | -3.15 | -5.54% | 56.80 | 57.10 | 53.46 | 5,751.00 |
| 09 4월(4) 2024 | 56.83 | 2.68 | 4.95% | 54.20 | 57.17 | 53.15 | 5,305.00 |
| 08 4월(4) 2024 | 54.15 | -0.560 | -1.02% | 54.63 | 55.14 | 53.47 | 4,799.00 |
| 07 4월(4) 2024 | 54.71 | 0.970 | 1.80% | 53.59 | 54.95 | 53.42 | 4,449.00 |
| 06 4월(4) 2024 | 53.74 | -0.890 | -1.63% | 54.70 | 54.76 | 51.71 | 7,318.00 |
| 05 4월(4) 2024 | 54.63 | 0.740 | 1.37% | 53.60 | 55.83 | 52.72 | 5,569.00 |
