Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUUSDT | 쿠코인 (KuCoin) | 258,373,625 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.080 | 9.00% | 0.969 | 0.967 | 0.969 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.908 | 1.01 | 0.876 | 0.889 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 00:02:58 | 0.650000 | 0.969 | UST |
EDUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.889 | 0.235 | 35.93% | 0.652 | 0.955 | 0.652 | 351,006.00 |
| 22 5월(5) 2024 | 0.654 | 0.084 | 14.74% | 0.570 | 0.655 | 0.561 | 209,930.00 |
| 21 5월(5) 2024 | 0.570 | 0.059 | 11.55% | 0.510 | 0.570 | 0.502 | 196,954.00 |
| 20 5월(5) 2024 | 0.511 | -0.023 | -4.31% | 0.533 | 0.537 | 0.508 | 72,761.00 |
| 19 5월(5) 2024 | 0.534 | 0.001 | 0.19% | 0.534 | 0.543 | 0.527 | 69,670.00 |
| 18 5월(5) 2024 | 0.533 | 0.008 | 1.52% | 0.523 | 0.541 | 0.515 | 126,067.00 |
| 17 5월(5) 2024 | 0.525 | -0.001 | -0.19% | 0.529 | 0.537 | 0.508 | 149,148.00 |
| 16 5월(5) 2024 | 0.526 | 0.045 | 9.36% | 0.482 | 0.544 | 0.478 | 177,190.00 |
| 15 5월(5) 2024 | 0.481 | -0.027 | -5.31% | 0.507 | 0.508 | 0.480 | 135,612.00 |
| 14 5월(5) 2024 | 0.508 | 0.002 | 0.40% | 0.506 | 0.523 | 0.481 | 108,578.00 |
| 13 5월(5) 2024 | 0.506 | 0.001 | 0.20% | 0.506 | 0.519 | 0.504 | 40,754.00 |
| 12 5월(5) 2024 | 0.505 | -0.004 | -0.79% | 0.510 | 0.522 | 0.505 | 60,568.00 |
| 11 5월(5) 2024 | 0.509 | -0.031 | -5.74% | 0.539 | 0.546 | 0.503 | 155,604.00 |
| 10 5월(5) 2024 | 0.540 | 0.018 | 3.45% | 0.521 | 0.541 | 0.507 | 140,228.00 |
| 09 5월(5) 2024 | 0.522 | -0.010 | -1.88% | 0.530 | 0.534 | 0.507 | 246,774.00 |
| 08 5월(5) 2024 | 0.532 | -0.012 | -2.21% | 0.542 | 0.557 | 0.530 | 134,350.00 |
| 07 5월(5) 2024 | 0.544 | -0.016 | -2.86% | 0.561 | 0.576 | 0.544 | 155,586.00 |
| 06 5월(5) 2024 | 0.560 | 0.020 | 3.70% | 0.541 | 0.573 | 0.525 | 115,393.00 |
| 05 5월(5) 2024 | 0.540 | -0.007 | -1.28% | 0.547 | 0.550 | 0.537 | 114,789.00 |
| 04 5월(5) 2024 | 0.547 | 0.024 | 4.59% | 0.522 | 0.554 | 0.508 | 116,245.00 |
| 03 5월(5) 2024 | 0.523 | 0.008 | 1.55% | 0.517 | 0.529 | 0.502 | 96,572.00 |
| 02 5월(5) 2024 | 0.515 | 0.004 | 0.78% | 0.505 | 0.525 | 0.482 | 37,593.00 |
| 01 5월(5) 2024 | 0.511 | -0.048 | -8.59% | 0.553 | 0.563 | 0.504 | 22,801.00 |
| 30 4월(4) 2024 | 0.559 | 0.008 | 1.45% | 0.557 | 0.563 | 0.533 | 15,718.00 |
| 29 4월(4) 2024 | 0.551 | -0.019 | -3.33% | 0.575 | 0.585 | 0.551 | 14,788.00 |
| 28 4월(4) 2024 | 0.570 | -0.006 | -1.04% | 0.583 | 0.585 | 0.537 | 24,527.00 |
| 27 4월(4) 2024 | 0.576 | -0.022 | -3.68% | 0.593 | 0.594 | 0.573 | 13,490.00 |
| 26 4월(4) 2024 | 0.598 | 0.019 | 3.28% | 0.585 | 0.620 | 0.561 | 19,151.00 |
| 25 4월(4) 2024 | 0.579 | -0.038 | -6.16% | 0.619 | 0.643 | 0.574 | 47,860.00 |
| 24 4월(4) 2024 | 0.617 | -0.015 | -2.37% | 0.632 | 0.640 | 0.609 | 8,929.00 |
![EDU Coin [Open Campus] (EDUUSDT)의 로고.](/common/images/company/COIN_EDUUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
