Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ECOx | ECOXUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0095 | -11.26% | 0.0749 | 0.0737 | 0.0751 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0829 | 0.0844 | 0.0735 | 0.0844 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 20:57:06 | 269.88 | 0.0749 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,861.79 | 61,734.28 | ECOX | |||
ECOXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ECOXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.0844 | -0.0033 | -3.76% | 0.0885 | 0.0902 | 0.081 | 68,050.00 |
| 25 6월(6) 2024 | 0.0877 | 0.0008 | 0.92% | 0.0856 | 0.0902 | 0.0788 | 110,261.00 |
| 24 6월(6) 2024 | 0.0869 | 0.0061 | 7.55% | 0.0815 | 0.0886 | 0.0812 | 51,503.00 |
| 23 6월(6) 2024 | 0.0808 | -0.0109 | -11.89% | 0.0891 | 0.091 | 0.080 | 47,729.00 |
| 22 6월(6) 2024 | 0.0917 | 0.0066 | 7.76% | 0.0858 | 0.0928 | 0.0816 | 96,089.00 |
| 21 6월(6) 2024 | 0.0851 | -0.0022 | -2.52% | 0.0883 | 0.0963 | 0.079 | 121,596.00 |
| 20 6월(6) 2024 | 0.0873 | -0.0087 | -9.06% | 0.095 | 0.0987 | 0.0831 | 140,050.00 |
| 19 6월(6) 2024 | 0.096 | -0.0056 | -5.51% | 0.1016 | 0.1047 | 0.0855 | 125,999.00 |
| 18 6월(6) 2024 | 0.1016 | -0.0041 | -3.88% | 0.1061 | 0.1103 | 0.0962 | 103,470.00 |
| 17 6월(6) 2024 | 0.1057 | 0.003 | 2.92% | 0.1027 | 0.1104 | 0.1009 | 91,671.00 |
| 16 6월(6) 2024 | 0.1027 | -0.0046 | -4.29% | 0.108 | 0.1127 | 0.1024 | 41,777.00 |
| 15 6월(6) 2024 | 0.1073 | -0.0041 | -3.68% | 0.1114 | 0.1131 | 0.101 | 47,043.00 |
| 14 6월(6) 2024 | 0.1114 | -0.006 | -5.11% | 0.1158 | 0.1257 | 0.1002 | 72,021.00 |
| 13 6월(6) 2024 | 0.1174 | -0.019 | -13.93% | 0.1345 | 0.144 | 0.1103 | 114,873.00 |
| 12 6월(6) 2024 | 0.1364 | 0.0312 | 29.66% | 0.1059 | 0.1486 | 0.0997 | 124,700.00 |
| 11 6월(6) 2024 | 0.1052 | -0.0094 | -8.20% | 0.1175 | 0.1205 | 0.1023 | 22,399.00 |
| 10 6월(6) 2024 | 0.1146 | -0.009 | -7.28% | 0.1239 | 0.1281 | 0.110 | 26,186.00 |
| 09 6월(6) 2024 | 0.1236 | 0.0118 | 10.55% | 0.1146 | 0.1281 | 0.1088 | 21,192.00 |
| 08 6월(6) 2024 | 0.1118 | -0.007 | -5.89% | 0.1206 | 0.1401 | 0.1106 | 67,751.00 |
| 07 6월(6) 2024 | 0.1188 | 0.0032 | 2.77% | 0.115 | 0.1261 | 0.1064 | 26,765.00 |
| 06 6월(6) 2024 | 0.1156 | 0.0025 | 2.21% | 0.1096 | 0.116 | 0.1067 | 34,330.00 |
| 05 6월(6) 2024 | 0.1131 | -0.0172 | -13.20% | 0.1326 | 0.1331 | 0.106 | 19,237.00 |
| 04 6월(6) 2024 | 0.1303 | 0.0072 | 5.85% | 0.1239 | 0.1331 | 0.1198 | 17,033.00 |
| 03 6월(6) 2024 | 0.1231 | -0.0013 | -1.05% | 0.1233 | 0.1376 | 0.120 | 24,143.00 |
| 02 6월(6) 2024 | 0.1244 | 0.0023 | 1.88% | 0.122 | 0.127 | 0.1213 | 3,885.00 |
| 01 6월(6) 2024 | 0.1221 | 0.0019 | 1.58% | 0.1214 | 0.1222 | 0.1196 | 3,523.00 |
| 31 5월(5) 2024 | 0.1202 | -0.0038 | -3.06% | 0.1241 | 0.1244 | 0.1181 | 9,113.00 |
| 30 5월(5) 2024 | 0.124 | -0.0019 | -1.51% | 0.1261 | 0.1261 | 0.1222 | 1,786.00 |
| 29 5월(5) 2024 | 0.1259 | -0.0007 | -0.55% | 0.1268 | 0.1268 | 0.125 | 1,833.00 |
| 28 5월(5) 2024 | 0.1266 | -0.0035 | -2.69% | 0.1301 | 0.1401 | 0.1222 | 28,172.00 |
| 27 5월(5) 2024 | 0.1301 | 0.0028 | 2.20% | 0.1273 | 0.1302 | 0.1182 | 20,151.00 |
| 26 5월(5) 2024 | 0.1273 | 0.0015 | 1.19% | 0.1258 | 0.1302 | 0.1207 | 13,724.00 |
