Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiYieldProtocol | DYPUSDT | 쿠코인 (KuCoin) | 10,435,032 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00079 | 1.20% | 0.0665 | 0.06626 | 0.06671 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06572 | 0.06706 | 0.0644 | 0.06571 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 13 | 23:09:35 | 577.70 | 0.0665 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 49,410.03 | 754,326.25 | DYP | |||
DYPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.06571 | -0.00038 | -0.57% | 0.06607 | 0.06636 | 0.06364 | 1,381,461.00 |
| 09 5월(5) 2024 | 0.06609 | -0.00204 | -2.99% | 0.06813 | 0.07131 | 0.06602 | 1,461,765.00 |
| 08 5월(5) 2024 | 0.06813 | 0.00154 | 2.31% | 0.06658 | 0.06953 | 0.06641 | 1,316,288.00 |
| 07 5월(5) 2024 | 0.06659 | -0.00098 | -1.45% | 0.06757 | 0.0683 | 0.06423 | 2,595,848.00 |
| 06 5월(5) 2024 | 0.06757 | 0.00306 | 4.74% | 0.06452 | 0.068 | 0.06451 | 1,436,212.00 |
| 05 5월(5) 2024 | 0.06451 | -0.00435 | -6.32% | 0.06886 | 0.06887 | 0.06202 | 1,806,421.00 |
| 04 5월(5) 2024 | 0.06886 | -0.00062 | -0.89% | 0.06948 | 0.07218 | 0.06791 | 1,614,264.00 |
| 03 5월(5) 2024 | 0.06948 | 0.00423 | 6.48% | 0.06574 | 0.0749 | 0.0645 | 1,835,560.00 |
| 02 5월(5) 2024 | 0.06525 | 0.01315 | 25.24% | 0.05209 | 0.07281 | 0.052 | 2,048,794.00 |
| 01 5월(5) 2024 | 0.0521 | -0.00607 | -10.43% | 0.05823 | 0.05838 | 0.05172 | 1,999,279.00 |
| 30 4월(4) 2024 | 0.05817 | -0.00902 | -13.42% | 0.06726 | 0.06742 | 0.05576 | 2,050,317.00 |
| 29 4월(4) 2024 | 0.06719 | 0.00244 | 3.77% | 0.06475 | 0.06902 | 0.06466 | 1,144,989.00 |
| 28 4월(4) 2024 | 0.06475 | 0.00019 | 0.29% | 0.06473 | 0.06532 | 0.062 | 804,997.00 |
| 27 4월(4) 2024 | 0.06456 | -0.00084 | -1.28% | 0.06524 | 0.06683 | 0.06384 | 850,581.00 |
| 26 4월(4) 2024 | 0.0654 | -0.00595 | -8.34% | 0.07128 | 0.0752 | 0.06402 | 1,775,679.00 |
| 25 4월(4) 2024 | 0.07135 | -0.00246 | -3.33% | 0.0723 | 0.07327 | 0.06731 | 1,217,522.00 |
| 24 4월(4) 2024 | 0.07381 | -0.00498 | -6.32% | 0.07897 | 0.08068 | 0.07236 | 1,781,288.00 |
| 23 4월(4) 2024 | 0.07879 | -0.00162 | -2.01% | 0.07772 | 0.08203 | 0.07589 | 1,967,924.00 |
| 22 4월(4) 2024 | 0.08041 | -0.00972 | -10.78% | 0.09122 | 0.09659 | 0.08041 | 1,942,333.00 |
| 21 4월(4) 2024 | 0.09013 | 0.01384 | 18.14% | 0.07609 | 0.092 | 0.07406 | 2,032,670.00 |
| 20 4월(4) 2024 | 0.07629 | -0.00027 | -0.35% | 0.0766 | 0.07895 | 0.07001 | 2,691,894.00 |
| 19 4월(4) 2024 | 0.07656 | -0.00477 | -5.86% | 0.08049 | 0.08079 | 0.07504 | 1,544,621.00 |
| 18 4월(4) 2024 | 0.08133 | -0.01105 | -11.96% | 0.09242 | 0.09283 | 0.080 | 1,478,442.00 |
| 17 4월(4) 2024 | 0.09238 | -0.00077 | -0.83% | 0.09281 | 0.09852 | 0.08123 | 2,186,673.00 |
| 16 4월(4) 2024 | 0.09315 | 0.01155 | 14.15% | 0.08159 | 0.100 | 0.08096 | 2,067,037.00 |
| 15 4월(4) 2024 | 0.0816 | 0.00602 | 7.97% | 0.07375 | 0.08557 | 0.07117 | 2,434,242.00 |
| 14 4월(4) 2024 | 0.07558 | -0.00637 | -7.77% | 0.07839 | 0.1053 | 0.06089 | 2,322,700.00 |
| 13 4월(4) 2024 | 0.08195 | 0.00585 | 7.69% | 0.07727 | 0.10497 | 0.0707 | 4,529,379.00 |
| 12 4월(4) 2024 | 0.0761 | 0.01235 | 19.37% | 0.06302 | 0.08362 | 0.06291 | 4,213,513.00 |
| 11 4월(4) 2024 | 0.06375 | 0.01248 | 24.34% | 0.05121 | 0.07675 | 0.04979 | 3,613,354.00 |
