Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SENTinel | DVPNUSDT | 쿠코인 (KuCoin) | 5,188,002 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000202 | -13.22% | 0.001324 | 0.001313 | 0.001325 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001518 | 0.001567 | 0.001299 | 0.001525 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 25 | 21:25:16 | 1,101.11 | 0.001324 | UST |
DVPNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DVPNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 7월(7) 2024 | 0.001526 | 0.000281 | 22.53% | 0.001245 | 0.001563 | 0.001245 | 68,969,366.00 |
| 16 7월(7) 2024 | 0.001245 | 0.00029 | 30.33% | 0.000952 | 0.001319 | 0.000922 | 68,008,036.00 |
| 15 7월(7) 2024 | 0.000955 | 0.000043 | 4.71% | 0.000907 | 0.000967 | 0.000907 | 8,501,806.00 |
| 14 7월(7) 2024 | 0.000912 | 0.000066 | 7.80% | 0.000927 | 0.00094 | 0.000895 | 30,916,861.00 |
| 13 7월(7) 2024 | 0.000846 | 0.00 | 0.00% | 0.000846 | 0.000846 | 0.000846 | 0.00 |
| 12 7월(7) 2024 | 0.000846 | -0.000011 | -1.28% | 0.000852 | 0.000884 | 0.000827 | 56,477,002.00 |
| 11 7월(7) 2024 | 0.000857 | -0.000027 | -3.06% | 0.000883 | 0.000964 | 0.000846 | 54,528,736.00 |
| 10 7월(7) 2024 | 0.000883 | 0.000012 | 1.38% | 0.000873 | 0.000933 | 0.000851 | 52,005,875.00 |
| 09 7월(7) 2024 | 0.000871 | -0.00002 | -2.24% | 0.000883 | 0.000939 | 0.000843 | 82,880,037.00 |
| 08 7월(7) 2024 | 0.000892 | 0.000034 | 3.96% | 0.000859 | 0.000975 | 0.000839 | 60,567,106.00 |
| 07 7월(7) 2024 | 0.000858 | 0.000078 | 10.00% | 0.000786 | 0.000863 | 0.000759 | 24,287,270.00 |
| 06 7월(7) 2024 | 0.00078 | 0.00005 | 6.84% | 0.000719 | 0.000802 | 0.000604 | 65,750,914.00 |
| 05 7월(7) 2024 | 0.000731 | -0.000043 | -5.55% | 0.000775 | 0.000781 | 0.000707 | 73,943,824.00 |
| 04 7월(7) 2024 | 0.000774 | -0.000105 | -11.95% | 0.000877 | 0.000877 | 0.00074 | 91,474,073.00 |
| 03 7월(7) 2024 | 0.000879 | -0.000027 | -2.98% | 0.000908 | 0.000961 | 0.000841 | 156,998,170.00 |
| 02 7월(7) 2024 | 0.000906 | 0.00000900 | 1.00% | 0.000898 | 0.000911 | 0.000867 | 103,822,144.00 |
| 01 7월(7) 2024 | 0.000897 | 0.000049 | 5.78% | 0.000846 | 0.000911 | 0.00081 | 56,110,205.00 |
| 30 6월(6) 2024 | 0.000848 | 0.000019 | 2.29% | 0.000826 | 0.000854 | 0.000813 | 32,229,788.00 |
| 29 6월(6) 2024 | 0.000829 | -0.000025 | -2.93% | 0.000853 | 0.000876 | 0.000826 | 42,110,128.00 |
| 28 6월(6) 2024 | 0.000854 | -0.00000700 | -0.81% | 0.000861 | 0.000871 | 0.000833 | 80,992,907.00 |
| 27 6월(6) 2024 | 0.000861 | -0.000034 | -3.80% | 0.000892 | 0.000897 | 0.000851 | 110,438,286.00 |
| 26 6월(6) 2024 | 0.000895 | 0.000062 | 7.45% | 0.000832 | 0.000904 | 0.000811 | 121,486,029.00 |
| 25 6월(6) 2024 | 0.000832 | -0.000013 | -1.54% | 0.000849 | 0.000857 | 0.000803 | 136,908,231.00 |
| 24 6월(6) 2024 | 0.000846 | 0.000014 | 1.68% | 0.000833 | 0.000869 | 0.00082 | 141,306,448.00 |
| 23 6월(6) 2024 | 0.000831 | 0.000026 | 3.23% | 0.000806 | 0.000849 | 0.00078 | 148,520,499.00 |
| 22 6월(6) 2024 | 0.000805 | -0.000021 | -2.54% | 0.000828 | 0.000842 | 0.00077 | 150,594,796.00 |
| 21 6월(6) 2024 | 0.000826 | -0.000103 | -11.08% | 0.000932 | 0.000938 | 0.000816 | 122,473,579.00 |
| 20 6월(6) 2024 | 0.000929 | 0.00005 | 5.69% | 0.000877 | 0.000943 | 0.000873 | 32,135,120.00 |
| 19 6월(6) 2024 | 0.00088 | -0.000043 | -4.66% | 0.000921 | 0.000955 | 0.000822 | 18,890,900.00 |
| 18 6월(6) 2024 | 0.000922 | -0.000114 | -11.00% | 0.001036 | 0.001038 | 0.000904 | 14,893,811.00 |
| 17 6월(6) 2024 | 0.001036 | 0.000011 | 1.07% | 0.001025 | 0.001057 | 0.001008 | 23,405,607.00 |
| 16 6월(6) 2024 | 0.001025 | -0.000012 | -1.16% | 0.001033 | 0.001059 | 0.001009 | 53,251,684.00 |
