Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dusk Network | DUSKUSDT | 쿠코인 (KuCoin) | 142,895,817 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00188 | -0.59% | 0.31629 | 0.31598 | 0.31691 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.31823 | 0.32712 | 0.31186 | 0.31817 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 23:22:34 | 20.54 | 0.31629 | UST |
DUSKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUSKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.31817 | 0.01775 | 5.91% | 0.29982 | 0.32284 | 0.29758 | 517,424.00 |
| 25 6월(6) 2024 | 0.30042 | 0.01167 | 4.04% | 0.28903 | 0.30112 | 0.27324 | 572,330.00 |
| 24 6월(6) 2024 | 0.28875 | -0.00989 | -3.31% | 0.29834 | 0.30383 | 0.28563 | 367,584.00 |
| 23 6월(6) 2024 | 0.29864 | -0.0136 | -4.36% | 0.31254 | 0.31754 | 0.29805 | 813,127.00 |
| 22 6월(6) 2024 | 0.31224 | 0.00642 | 2.10% | 0.30613 | 0.31743 | 0.30236 | 572,768.00 |
| 21 6월(6) 2024 | 0.30582 | -0.00673 | -2.15% | 0.31318 | 0.33148 | 0.30386 | 631,526.00 |
| 20 6월(6) 2024 | 0.31255 | 0.01273 | 4.25% | 0.30131 | 0.31963 | 0.298 | 671,928.00 |
| 19 6월(6) 2024 | 0.29982 | -0.01647 | -5.21% | 0.31754 | 0.31954 | 0.28348 | 792,223.00 |
| 18 6월(6) 2024 | 0.31629 | -0.02069 | -6.14% | 0.33716 | 0.342 | 0.3135 | 782,855.00 |
| 17 6월(6) 2024 | 0.33698 | -0.0064 | -1.86% | 0.3427 | 0.34648 | 0.33167 | 440,831.00 |
| 16 6월(6) 2024 | 0.34338 | -0.01176 | -3.31% | 0.35479 | 0.358 | 0.3403 | 304,466.00 |
| 15 6월(6) 2024 | 0.35514 | -0.02356 | -6.22% | 0.37936 | 0.39274 | 0.34663 | 532,920.00 |
| 14 6월(6) 2024 | 0.3787 | -0.03937 | -9.42% | 0.41844 | 0.41856 | 0.37558 | 579,665.00 |
| 13 6월(6) 2024 | 0.41807 | -0.01449 | -3.35% | 0.43253 | 0.48028 | 0.41571 | 641,458.00 |
| 12 6월(6) 2024 | 0.43256 | -0.03751 | -7.98% | 0.47055 | 0.47928 | 0.41574 | 555,865.00 |
| 11 6월(6) 2024 | 0.47007 | -0.02483 | -5.02% | 0.4949 | 0.51478 | 0.46598 | 645,449.00 |
| 10 6월(6) 2024 | 0.4949 | 0.04356 | 9.65% | 0.44957 | 0.49738 | 0.44413 | 834,645.00 |
| 09 6월(6) 2024 | 0.45134 | 0.03628 | 8.74% | 0.4149 | 0.45697 | 0.4149 | 940,346.00 |
| 08 6월(6) 2024 | 0.41506 | -0.01712 | -3.96% | 0.43167 | 0.43684 | 0.37769 | 702,834.00 |
| 07 6월(6) 2024 | 0.43218 | -0.01649 | -3.68% | 0.44957 | 0.45511 | 0.42382 | 420,418.00 |
| 06 6월(6) 2024 | 0.44867 | -0.01446 | -3.12% | 0.46221 | 0.46404 | 0.446 | 704,929.00 |
| 05 6월(6) 2024 | 0.46313 | 0.0224 | 5.08% | 0.44516 | 0.49671 | 0.44516 | 780,578.00 |
| 04 6월(6) 2024 | 0.44073 | 0.01354 | 3.17% | 0.4315 | 0.44382 | 0.39918 | 911,198.00 |
| 03 6월(6) 2024 | 0.42719 | -0.01838 | -4.13% | 0.44427 | 0.461 | 0.41757 | 671,712.00 |
| 02 6월(6) 2024 | 0.44557 | -0.00494 | -1.10% | 0.45298 | 0.47945 | 0.44513 | 554,582.00 |
| 01 6월(6) 2024 | 0.45051 | 0.00449 | 1.01% | 0.446 | 0.48012 | 0.4428 | 723,584.00 |
| 31 5월(5) 2024 | 0.44602 | 0.04247 | 10.52% | 0.40549 | 0.46459 | 0.40549 | 834,447.00 |
| 30 5월(5) 2024 | 0.40355 | 0.01412 | 3.63% | 0.38905 | 0.43256 | 0.38523 | 774,719.00 |
| 29 5월(5) 2024 | 0.38943 | -0.01733 | -4.26% | 0.40599 | 0.43467 | 0.38604 | 752,216.00 |
| 28 5월(5) 2024 | 0.40676 | -0.01311 | -3.12% | 0.42028 | 0.43036 | 0.39958 | 587,248.00 |
| 27 5월(5) 2024 | 0.41987 | -0.00755 | -1.77% | 0.42742 | 0.43154 | 0.41163 | 506,804.00 |
| 26 5월(5) 2024 | 0.42742 | 0.04716 | 12.40% | 0.38032 | 0.43156 | 0.37764 | 898,766.00 |
