Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacktical DSLA | DSLAUSDT | 쿠코인 (KuCoin) | 3,474,573 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000069 | 10.34% | 0.000733 | 0.000731 | 0.000737 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000659 | 0.000766 | 0.000638 | 0.000664 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 845 | 05:12:59 | 36,307.89 | 0.000733 | UST |
DSLAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DSLAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000664 | -0.00005 | -7.00% | 0.000715 | 0.000715 | 0.000645 | 11,750,361.00 |
| 08 5월(5) 2024 | 0.000715 | -0.00000400 | -0.56% | 0.000727 | 0.000743 | 0.000678 | 18,617,771.00 |
| 07 5월(5) 2024 | 0.000719 | 0.00000400 | 0.56% | 0.000716 | 0.000758 | 0.000688 | 30,216,317.00 |
| 06 5월(5) 2024 | 0.000715 | -0.000058 | -7.50% | 0.000771 | 0.000772 | 0.000697 | 15,253,389.00 |
| 05 5월(5) 2024 | 0.000773 | -0.00000400 | -0.52% | 0.000772 | 0.00079 | 0.000744 | 14,896,087.00 |
| 04 5월(5) 2024 | 0.000777 | 0.000075 | 10.70% | 0.000697 | 0.00086 | 0.00067 | 39,522,328.00 |
| 03 5월(5) 2024 | 0.000701 | 0.000072 | 11.45% | 0.000626 | 0.000722 | 0.000622 | 20,066,256.00 |
| 02 5월(5) 2024 | 0.000629 | 0.00000900 | 1.45% | 0.000618 | 0.000662 | 0.000589 | 23,517,970.00 |
| 01 5월(5) 2024 | 0.000621 | -0.000072 | -10.39% | 0.000691 | 0.000704 | 0.000605 | 39,608,901.00 |
| 30 4월(4) 2024 | 0.000693 | 0.00000700 | 1.02% | 0.000687 | 0.000698 | 0.000632 | 40,367,061.00 |
| 29 4월(4) 2024 | 0.000686 | 0.000011 | 1.63% | 0.000679 | 0.000725 | 0.000661 | 48,295,497.00 |
| 28 4월(4) 2024 | 0.000675 | -0.000143 | -17.49% | 0.000829 | 0.000842 | 0.000651 | 77,000,780.00 |
| 27 4월(4) 2024 | 0.000818 | 0.000187 | 29.64% | 0.000628 | 0.00098 | 0.000621 | 77,311,581.00 |
| 26 4월(4) 2024 | 0.000631 | 0.000011 | 1.77% | 0.00062 | 0.000645 | 0.00062 | 29,722,237.00 |
| 25 4월(4) 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000621 | 0.000631 | 0.00062 | 10,351,056.00 |
| 24 4월(4) 2024 | 0.000627 | 0.00000400 | 0.64% | 0.000626 | 0.000642 | 0.00062 | 19,522,627.00 |
| 23 4월(4) 2024 | 0.000623 | -0.000024 | -3.71% | 0.000647 | 0.000662 | 0.00062 | 28,349,814.00 |
| 22 4월(4) 2024 | 0.000647 | -0.000023 | -3.44% | 0.000669 | 0.00068 | 0.00063 | 21,168,118.00 |
| 21 4월(4) 2024 | 0.000669 | 0.000034 | 5.36% | 0.000633 | 0.000687 | 0.00062 | 33,246,198.00 |
| 20 4월(4) 2024 | 0.000635 | 0.00002 | 3.25% | 0.000613 | 0.00072 | 0.00061 | 73,572,121.00 |
| 19 4월(4) 2024 | 0.000615 | 0.000032 | 5.49% | 0.000582 | 0.000622 | 0.000565 | 49,998,770.00 |
| 18 4월(4) 2024 | 0.000582 | -0.000052 | -8.20% | 0.000635 | 0.000672 | 0.00058 | 102,222,109.00 |
| 17 4월(4) 2024 | 0.000635 | -0.000042 | -6.21% | 0.000676 | 0.00068 | 0.00059 | 72,151,745.00 |
| 16 4월(4) 2024 | 0.000676 | 0.00000100 | 0.15% | 0.000677 | 0.00073 | 0.000669 | 146,947,317.00 |
| 15 4월(4) 2024 | 0.000675 | 0.000104 | 18.21% | 0.000583 | 0.00073 | 0.00055 | 97,104,514.00 |
| 14 4월(4) 2024 | 0.000571 | -0.000055 | -8.79% | 0.000626 | 0.000656 | 0.000475 | 149,826,947.00 |
| 13 4월(4) 2024 | 0.000626 | -0.000067 | -9.67% | 0.000693 | 0.000712 | 0.000611 | 139,428,163.00 |
| 12 4월(4) 2024 | 0.000693 | -0.00003 | -4.15% | 0.000723 | 0.00073 | 0.000683 | 197,608,420.00 |
| 11 4월(4) 2024 | 0.000723 | -0.000024 | -3.21% | 0.000744 | 0.00075 | 0.000686 | 125,659,756.00 |
| 10 4월(4) 2024 | 0.000747 | -0.000066 | -8.11% | 0.000805 | 0.000816 | 0.00074 | 26,659,396.00 |
