Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dreams Quest | DREAMSUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 0.94% | 0.001182 | 0.00118 | 0.001183 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00117 | 0.001194 | 0.001166 | 0.001171 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 16:33:46 | 90,058.00 | 0.001182 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,344.94 | 7,087,872.00 | DREAMSS | |||
DREAMSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DREAMSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.001171 | 0.000032 | 2.81% | 0.001143 | 0.001253 | 0.001135 | 113,118,647.00 |
| 10 5월(5) 2024 | 0.001139 | 0.000029 | 2.61% | 0.001113 | 0.001155 | 0.001092 | 64,382,591.00 |
| 09 5월(5) 2024 | 0.00111 | -0.000032 | -2.80% | 0.001142 | 0.001158 | 0.001108 | 28,679,885.00 |
| 08 5월(5) 2024 | 0.001142 | 0.00 | 0.00% | 0.001137 | 0.001196 | 0.001131 | 108,569,871.00 |
| 07 5월(5) 2024 | 0.001142 | -0.000121 | -9.58% | 0.001263 | 0.00129 | 0.001142 | 77,725,178.00 |
| 06 5월(5) 2024 | 0.001263 | 0.000114 | 9.92% | 0.001149 | 0.001273 | 0.001142 | 155,898,923.00 |
| 05 5월(5) 2024 | 0.001149 | 0.00000400 | 0.35% | 0.001132 | 0.001181 | 0.001132 | 139,521,615.00 |
| 04 5월(5) 2024 | 0.001145 | 0.000035 | 3.15% | 0.00111 | 0.001153 | 0.001107 | 124,485,767.00 |
| 03 5월(5) 2024 | 0.00111 | -0.000037 | -3.23% | 0.00115 | 0.00115 | 0.001098 | 46,867,441.00 |
| 02 5월(5) 2024 | 0.001147 | -0.00003 | -2.55% | 0.001173 | 0.001174 | 0.001104 | 45,943,280.00 |
| 01 5월(5) 2024 | 0.001177 | -0.000073 | -5.84% | 0.001251 | 0.001259 | 0.001171 | 35,913,514.00 |
| 30 4월(4) 2024 | 0.00125 | -0.000101 | -7.48% | 0.00135 | 0.00135 | 0.001248 | 17,378,295.00 |
| 29 4월(4) 2024 | 0.001351 | -0.00000200 | -0.15% | 0.001354 | 0.00138 | 0.001344 | 58,333,203.00 |
| 28 4월(4) 2024 | 0.001353 | -0.000013 | -0.95% | 0.001364 | 0.00137 | 0.001332 | 67,530,851.00 |
| 27 4월(4) 2024 | 0.001366 | -0.000051 | -3.60% | 0.001416 | 0.001423 | 0.001364 | 47,685,755.00 |
| 26 4월(4) 2024 | 0.001417 | -0.000063 | -4.26% | 0.001474 | 0.001501 | 0.001414 | 23,810,233.00 |
| 25 4월(4) 2024 | 0.00148 | -0.000043 | -2.82% | 0.001521 | 0.001585 | 0.001467 | 39,819,098.00 |
| 24 4월(4) 2024 | 0.001523 | -0.00006 | -3.79% | 0.001583 | 0.001585 | 0.001514 | 36,505,786.00 |
| 23 4월(4) 2024 | 0.001583 | 0.000082 | 5.46% | 0.001503 | 0.001842 | 0.001503 | 66,732,517.00 |
| 22 4월(4) 2024 | 0.001501 | 0.000062 | 4.31% | 0.001439 | 0.001524 | 0.001432 | 83,926,723.00 |
| 21 4월(4) 2024 | 0.001439 | 0.000022 | 1.55% | 0.001417 | 0.001458 | 0.0014 | 35,051,993.00 |
| 20 4월(4) 2024 | 0.001417 | 0.000049 | 3.58% | 0.001367 | 0.001451 | 0.001321 | 33,419,654.00 |
| 19 4월(4) 2024 | 0.001368 | -0.00000300 | -0.22% | 0.001365 | 0.001412 | 0.001352 | 14,928,102.00 |
| 18 4월(4) 2024 | 0.001371 | -0.000077 | -5.32% | 0.001448 | 0.001464 | 0.001368 | 26,635,317.00 |
| 17 4월(4) 2024 | 0.001448 | -0.00005 | -3.34% | 0.001496 | 0.001509 | 0.001441 | 23,176,779.00 |
| 16 4월(4) 2024 | 0.001498 | -0.000181 | -10.78% | 0.00168 | 0.001727 | 0.001488 | 40,832,096.00 |
| 15 4월(4) 2024 | 0.001679 | 0.000238 | 16.52% | 0.00141 | 0.0017 | 0.001379 | 62,300,705.00 |
| 14 4월(4) 2024 | 0.001441 | -0.000293 | -16.90% | 0.001737 | 0.001742 | 0.001346 | 71,475,237.00 |
| 13 4월(4) 2024 | 0.001734 | -0.00009 | -4.93% | 0.001823 | 0.00195 | 0.001667 | 69,278,611.00 |
| 12 4월(4) 2024 | 0.001824 | -0.000061 | -3.24% | 0.001883 | 0.001917 | 0.001812 | 63,023,835.00 |
