Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deeper Network | DPRUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -0.26% | 0.006573 | 0.006563 | 0.006574 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006604 | 0.006665 | 0.006523 | 0.00659 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 35 | 16:51:57 | 1,521.38 | 0.006573 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,752.46 | 3,603,908.49 | DPR | |||
DPRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00659 | 0.000048 | 0.73% | 0.006542 | 0.00708 | 0.006445 | 13,707,932.00 |
| 16 5월(5) 2024 | 0.006542 | -0.00012 | -1.80% | 0.006662 | 0.006706 | 0.006348 | 12,967,234.00 |
| 15 5월(5) 2024 | 0.006662 | 0.000011 | 0.17% | 0.006651 | 0.006666 | 0.006418 | 15,812,357.00 |
| 14 5월(5) 2024 | 0.006651 | -0.00018 | -2.64% | 0.006855 | 0.006994 | 0.006616 | 16,479,351.00 |
| 13 5월(5) 2024 | 0.006831 | -0.000176 | -2.51% | 0.007007 | 0.007071 | 0.006721 | 16,114,928.00 |
| 12 5월(5) 2024 | 0.007007 | -0.000015 | -0.21% | 0.007011 | 0.007075 | 0.007 | 16,241,294.00 |
| 11 5월(5) 2024 | 0.007022 | 0.000251 | 3.71% | 0.006769 | 0.007162 | 0.006744 | 16,441,620.00 |
| 10 5월(5) 2024 | 0.006771 | 0.000078 | 1.17% | 0.006693 | 0.006994 | 0.006632 | 16,066,962.00 |
| 09 5월(5) 2024 | 0.006693 | 0.000011 | 0.16% | 0.006681 | 0.00687 | 0.006557 | 15,854,830.00 |
| 08 5월(5) 2024 | 0.006682 | 0.000153 | 2.34% | 0.006535 | 0.006843 | 0.006347 | 16,023,096.00 |
| 07 5월(5) 2024 | 0.006529 | 0.000165 | 2.59% | 0.006374 | 0.00674 | 0.0063 | 16,292,351.00 |
| 06 5월(5) 2024 | 0.006364 | 0.000141 | 2.27% | 0.006266 | 0.00648 | 0.006132 | 7,383,409.00 |
| 05 5월(5) 2024 | 0.006223 | 0.000161 | 2.66% | 0.006059 | 0.006275 | 0.005975 | 1,110,249.00 |
| 04 5월(5) 2024 | 0.006062 | -0.000121 | -1.96% | 0.006227 | 0.006248 | 0.005872 | 2,847,623.00 |
| 03 5월(5) 2024 | 0.006183 | 0.000039 | 0.63% | 0.006106 | 0.006615 | 0.006106 | 1,572,451.00 |
| 02 5월(5) 2024 | 0.006144 | -0.00000900 | -0.15% | 0.006146 | 0.006303 | 0.005661 | 1,634,060.00 |
| 01 5월(5) 2024 | 0.006153 | -0.000456 | -6.90% | 0.006496 | 0.006609 | 0.005914 | 970,442.00 |
| 30 4월(4) 2024 | 0.006609 | -0.000367 | -5.26% | 0.006923 | 0.006923 | 0.006147 | 1,330,682.00 |
| 29 4월(4) 2024 | 0.006976 | -0.000087 | -1.23% | 0.007134 | 0.007166 | 0.0069 | 442,056.00 |
| 28 4월(4) 2024 | 0.007063 | -0.000237 | -3.25% | 0.007319 | 0.007379 | 0.007063 | 473,529.00 |
| 27 4월(4) 2024 | 0.0073 | -0.000336 | -4.40% | 0.007636 | 0.0079 | 0.007138 | 1,412,095.00 |
| 26 4월(4) 2024 | 0.007636 | -0.000287 | -3.62% | 0.007907 | 0.008091 | 0.007609 | 513,839.00 |
| 25 4월(4) 2024 | 0.007923 | 0.000056 | 0.71% | 0.007867 | 0.008304 | 0.007822 | 2,215,737.00 |
| 24 4월(4) 2024 | 0.007867 | 0.0004 | 5.36% | 0.007472 | 0.007923 | 0.007468 | 1,482,860.00 |
| 23 4월(4) 2024 | 0.007467 | -0.000142 | -1.87% | 0.007605 | 0.007832 | 0.007426 | 521,688.00 |
| 22 4월(4) 2024 | 0.007609 | -0.000103 | -1.34% | 0.007722 | 0.00795 | 0.007609 | 346,528.00 |
| 21 4월(4) 2024 | 0.007712 | 0.000368 | 5.01% | 0.007295 | 0.007832 | 0.007243 | 795,173.00 |
| 20 4월(4) 2024 | 0.007344 | 0.000037 | 0.51% | 0.007259 | 0.007409 | 0.007035 | 442,583.00 |
| 19 4월(4) 2024 | 0.007307 | 0.000173 | 2.43% | 0.007146 | 0.007433 | 0.007132 | 441,558.00 |
| 18 4월(4) 2024 | 0.007134 | -0.00056 | -7.28% | 0.007736 | 0.007791 | 0.007036 | 1,984,280.00 |
