Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| My DeFi Pet Token | DPETUSDT | 쿠코인 (KuCoin) | 2,759,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00038 | 0.69% | 0.0552 | 0.0552 | 0.0558 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05482 | 0.05594 | 0.05397 | 0.05482 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 14 | 20:49:37 | 639.30 | 0.0552 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,199.31 | 21,793.49 | DPET | |||
DPETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.05482 | 0.00161 | 3.03% | 0.05388 | 0.0558 | 0.05303 | 38,917.00 |
| 03 5월(5) 2024 | 0.05321 | 0.00013 | 0.24% | 0.0534 | 0.05419 | 0.0526 | 64,310.00 |
| 02 5월(5) 2024 | 0.05308 | 0.00007 | 0.13% | 0.05346 | 0.05388 | 0.052 | 116,195.00 |
| 01 5월(5) 2024 | 0.05301 | -0.00002 | -0.04% | 0.05354 | 0.05396 | 0.053 | 128,447.00 |
| 30 4월(4) 2024 | 0.05303 | -0.00149 | -2.73% | 0.05396 | 0.05487 | 0.05301 | 40,967.00 |
| 29 4월(4) 2024 | 0.05452 | 0.00106 | 1.98% | 0.05404 | 0.05509 | 0.05346 | 18,243.00 |
| 28 4월(4) 2024 | 0.05346 | -0.00133 | -2.43% | 0.05475 | 0.0548 | 0.053 | 60,848.00 |
| 27 4월(4) 2024 | 0.05479 | -0.00077 | -1.39% | 0.05556 | 0.05726 | 0.05261 | 170,765.00 |
| 26 4월(4) 2024 | 0.05556 | 0.00054 | 0.98% | 0.0556 | 0.05679 | 0.05506 | 15,736.00 |
| 25 4월(4) 2024 | 0.05502 | -0.00191 | -3.35% | 0.05693 | 0.05764 | 0.05478 | 68,495.00 |
| 24 4월(4) 2024 | 0.05693 | -0.00029 | -0.51% | 0.05723 | 0.05862 | 0.05661 | 57,833.00 |
| 23 4월(4) 2024 | 0.05722 | 0.00174 | 3.14% | 0.05554 | 0.060 | 0.05554 | 154,469.00 |
| 22 4월(4) 2024 | 0.05548 | 0.00017 | 0.31% | 0.05604 | 0.05624 | 0.05441 | 39,941.00 |
| 21 4월(4) 2024 | 0.05531 | 0.00089 | 1.64% | 0.055 | 0.05712 | 0.0542 | 52,302.00 |
| 20 4월(4) 2024 | 0.05442 | -0.0014 | -2.51% | 0.05565 | 0.05578 | 0.0535 | 39,561.00 |
| 19 4월(4) 2024 | 0.05582 | 0.00187 | 3.47% | 0.05429 | 0.05599 | 0.0539 | 61,402.00 |
| 18 4월(4) 2024 | 0.05395 | 0.00135 | 2.57% | 0.05271 | 0.055 | 0.05051 | 290,200.00 |
| 17 4월(4) 2024 | 0.0526 | -0.00261 | -4.73% | 0.05554 | 0.05555 | 0.05174 | 118,396.00 |
| 16 4월(4) 2024 | 0.05521 | 0.00086 | 1.58% | 0.05435 | 0.057 | 0.05321 | 86,619.00 |
| 15 4월(4) 2024 | 0.05435 | -0.00051 | -0.93% | 0.05467 | 0.05547 | 0.0507 | 181,386.00 |
| 14 4월(4) 2024 | 0.05486 | -0.00333 | -5.72% | 0.05819 | 0.05868 | 0.05333 | 351,908.00 |
| 13 4월(4) 2024 | 0.05819 | -0.00311 | -5.07% | 0.0613 | 0.06268 | 0.05618 | 267,719.00 |
| 12 4월(4) 2024 | 0.0613 | -0.00356 | -5.49% | 0.06422 | 0.06485 | 0.060 | 230,595.00 |
| 11 4월(4) 2024 | 0.06486 | 0.00344 | 5.60% | 0.06144 | 0.066 | 0.06052 | 149,876.00 |
| 10 4월(4) 2024 | 0.06142 | 0.00017 | 0.28% | 0.06125 | 0.06259 | 0.06052 | 134,192.00 |
| 09 4월(4) 2024 | 0.06125 | -0.0008 | -1.29% | 0.063 | 0.06334 | 0.06048 | 135,236.00 |
| 08 4월(4) 2024 | 0.06205 | 0.00177 | 2.94% | 0.06029 | 0.06349 | 0.060 | 257,879.00 |
| 07 4월(4) 2024 | 0.06028 | -0.00172 | -2.77% | 0.062 | 0.06222 | 0.060 | 169,013.00 |
| 06 4월(4) 2024 | 0.062 | -0.00277 | -4.28% | 0.0655 | 0.0662 | 0.060 | 719,583.00 |
| 05 4월(4) 2024 | 0.06477 | -0.00133 | -2.01% | 0.06861 | 0.07009 | 0.06477 | 511,483.00 |
