Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSDT | 쿠코인 (KuCoin) | 9,157,852,487 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0563 | 0.83% | 6.86 | 6.86 | 6.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.81 | 6.95 | 6.80 | 6.81 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 04:35:15 | 8.79 | 6.86 | UST |
DOTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 6.81 | 0.050 | 0.74% | 6.76 | 6.86 | 6.57 | 143,571.00 |
| 27 4월(4) 2024 | 6.76 | -0.110 | -1.62% | 6.86 | 6.95 | 6.72 | 131,852.00 |
| 26 4월(4) 2024 | 6.87 | -0.070 | -1.03% | 6.93 | 7.00 | 6.70 | 167,853.00 |
| 25 4월(4) 2024 | 6.94 | -0.310 | -4.30% | 7.24 | 7.48 | 6.86 | 164,916.00 |
| 24 4월(4) 2024 | 7.25 | -0.220 | -2.96% | 7.46 | 7.54 | 7.21 | 168,270.00 |
| 23 4월(4) 2024 | 7.47 | 0.340 | 4.81% | 7.14 | 7.56 | 7.10 | 177,982.00 |
| 22 4월(4) 2024 | 7.13 | -0.100 | -1.41% | 7.24 | 7.29 | 6.96 | 136,171.00 |
| 21 4월(4) 2024 | 7.23 | 0.530 | 7.90% | 6.68 | 7.28 | 6.61 | 138,581.00 |
| 20 4월(4) 2024 | 6.70 | -0.090 | -1.26% | 6.78 | 6.89 | 6.29 | 168,788.00 |
| 19 4월(4) 2024 | 6.79 | 0.210 | 3.19% | 6.57 | 6.83 | 6.46 | 115,674.00 |
| 18 4월(4) 2024 | 6.58 | -0.120 | -1.77% | 6.69 | 6.76 | 6.37 | 130,703.00 |
| 17 4월(4) 2024 | 6.69 | -0.030 | -0.41% | 6.70 | 6.80 | 6.38 | 123,908.00 |
| 16 4월(4) 2024 | 6.72 | -0.140 | -2.09% | 6.81 | 7.20 | 6.44 | 185,705.00 |
| 15 4월(4) 2024 | 6.87 | 0.420 | 6.50% | 6.39 | 6.93 | 6.23 | 197,849.00 |
| 14 4월(4) 2024 | 6.45 | -0.790 | -10.92% | 7.24 | 7.33 | 5.76 | 211,845.00 |
| 13 4월(4) 2024 | 7.24 | -1.12 | -13.41% | 8.38 | 8.49 | 6.65 | 182,570.00 |
| 12 4월(4) 2024 | 8.36 | -0.060 | -0.67% | 8.41 | 8.52 | 8.20 | 156,293.00 |
| 11 4월(4) 2024 | 8.41 | -0.240 | -2.81% | 8.65 | 8.70 | 8.20 | 166,635.00 |
| 10 4월(4) 2024 | 8.66 | -0.380 | -4.18% | 9.05 | 9.09 | 8.63 | 131,909.00 |
| 09 4월(4) 2024 | 9.04 | 0.330 | 3.77% | 8.71 | 9.09 | 8.57 | 146,334.00 |
| 08 4월(4) 2024 | 8.71 | 0.190 | 2.28% | 8.49 | 8.74 | 8.46 | 122,356.00 |
| 07 4월(4) 2024 | 8.51 | 0.120 | 1.38% | 8.37 | 8.55 | 8.33 | 127,422.00 |
| 06 4월(4) 2024 | 8.40 | -0.090 | -1.04% | 8.49 | 8.51 | 8.10 | 94,122.00 |
| 05 4월(4) 2024 | 8.49 | 0.040 | 0.46% | 8.42 | 8.71 | 8.26 | 106,362.00 |
| 04 4월(4) 2024 | 8.45 | -0.140 | -1.65% | 8.59 | 8.78 | 8.28 | 131,789.00 |
| 03 4월(4) 2024 | 8.59 | -0.580 | -6.35% | 9.14 | 9.14 | 8.38 | 147,631.00 |
| 02 4월(4) 2024 | 9.17 | -0.460 | -4.79% | 9.64 | 9.74 | 8.93 | 148,085.00 |
| 01 4월(4) 2024 | 9.63 | 0.210 | 2.24% | 9.43 | 9.63 | 9.42 | 143,800.00 |
| 31 3월(3) 2024 | 9.42 | -0.170 | -1.73% | 9.60 | 9.69 | 9.40 | 124,934.00 |
| 30 3월(3) 2024 | 9.59 | 0.080 | 0.81% | 9.52 | 9.79 | 9.35 | 108,787.00 |
| 29 3월(3) 2024 | 9.51 | 0.100 | 1.11% | 9.44 | 9.66 | 9.30 | 111,642.00 |
