Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DODO bird | DODOUSDT | 쿠코인 (KuCoin) | 111,733,579 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0053 | 3.00% | 0.1821 | 0.1821 | 0.1825 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1764 | 0.1846 | 0.175 | 0.1768 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 05:44:33 | 1.17 | 0.1821 | UST |
DODOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DODOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.1768 | -0.0031 | -1.72% | 0.1804 | 0.182 | 0.1721 | 163,580.00 |
| 16 5월(5) 2024 | 0.1799 | 0.0156 | 9.49% | 0.1656 | 0.1808 | 0.1633 | 165,843.00 |
| 15 5월(5) 2024 | 0.1643 | -0.0106 | -6.06% | 0.1752 | 0.1781 | 0.1643 | 149,816.00 |
| 14 5월(5) 2024 | 0.1749 | -0.0037 | -2.07% | 0.1787 | 0.1839 | 0.1688 | 219,919.00 |
| 13 5월(5) 2024 | 0.1786 | -0.0023 | -1.27% | 0.1818 | 0.1832 | 0.1768 | 106,064.00 |
| 12 5월(5) 2024 | 0.1809 | -0.0051 | -2.74% | 0.1861 | 0.188 | 0.1796 | 130,635.00 |
| 11 5월(5) 2024 | 0.186 | -0.0014 | -0.75% | 0.1885 | 0.1949 | 0.1833 | 325,142.00 |
| 10 5월(5) 2024 | 0.1874 | 0.0071 | 3.94% | 0.1803 | 0.1912 | 0.180 | 161,319.00 |
| 09 5월(5) 2024 | 0.1803 | 0.0052 | 2.97% | 0.1741 | 0.1911 | 0.1704 | 484,211.00 |
| 08 5월(5) 2024 | 0.1751 | -0.0022 | -1.24% | 0.1773 | 0.1831 | 0.1744 | 133,054.00 |
| 07 5월(5) 2024 | 0.1773 | -0.0062 | -3.38% | 0.1836 | 0.1883 | 0.1772 | 141,574.00 |
| 06 5월(5) 2024 | 0.1835 | 0.0023 | 1.27% | 0.1809 | 0.1853 | 0.1766 | 65,495.00 |
| 05 5월(5) 2024 | 0.1812 | -0.0009 | -0.49% | 0.1815 | 0.1825 | 0.1784 | 191,762.00 |
| 04 5월(5) 2024 | 0.1821 | 0.0119 | 6.99% | 0.1706 | 0.1843 | 0.169 | 289,157.00 |
| 03 5월(5) 2024 | 0.1702 | 0.0036 | 2.16% | 0.1662 | 0.1721 | 0.161 | 196,553.00 |
| 02 5월(5) 2024 | 0.1666 | -0.0007 | -0.42% | 0.167 | 0.1704 | 0.156 | 281,147.00 |
| 01 5월(5) 2024 | 0.1673 | -0.0097 | -5.48% | 0.1756 | 0.1777 | 0.1571 | 296,314.00 |
| 30 4월(4) 2024 | 0.177 | 0.0004 | 0.23% | 0.1773 | 0.1795 | 0.1686 | 207,085.00 |
| 29 4월(4) 2024 | 0.1766 | -0.0048 | -2.65% | 0.1809 | 0.1847 | 0.1763 | 276,639.00 |
| 28 4월(4) 2024 | 0.1814 | 0.0041 | 2.31% | 0.1772 | 0.1958 | 0.1696 | 486,118.00 |
| 27 4월(4) 2024 | 0.1773 | -0.0095 | -5.09% | 0.1859 | 0.1868 | 0.1755 | 228,581.00 |
| 26 4월(4) 2024 | 0.1868 | -0.0056 | -2.91% | 0.1914 | 0.1914 | 0.178 | 573,667.00 |
| 25 4월(4) 2024 | 0.1924 | -0.0051 | -2.58% | 0.1968 | 0.2192 | 0.1892 | 603,118.00 |
| 24 4월(4) 2024 | 0.1975 | -0.0055 | -2.71% | 0.2026 | 0.2082 | 0.1894 | 988,817.00 |
| 23 4월(4) 2024 | 0.203 | 0.0342 | 20.26% | 0.1697 | 0.2069 | 0.1684 | 949,097.00 |
| 22 4월(4) 2024 | 0.1688 | -0.004 | -2.31% | 0.1727 | 0.1741 | 0.1667 | 101,311.00 |
| 21 4월(4) 2024 | 0.1728 | 0.0146 | 9.23% | 0.1572 | 0.1775 | 0.156 | 371,253.00 |
| 20 4월(4) 2024 | 0.1582 | 0.0044 | 2.86% | 0.1534 | 0.1614 | 0.1419 | 135,685.00 |
| 19 4월(4) 2024 | 0.1538 | 0.002 | 1.32% | 0.1513 | 0.1564 | 0.1478 | 136,392.00 |
| 18 4월(4) 2024 | 0.1518 | -0.0052 | -3.31% | 0.156 | 0.1607 | 0.1448 | 191,744.00 |
