Dock Historical Data - DOCKETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Dock (쿠코인 (KuCoin):DOCKETH)
Dock (쿠코인 (KuCoin):DOCKETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dock	DOCKETH	쿠코인 (KuCoin)	21,854,776	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000015	-1.46%	0.00001	0.00001	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001	0.00001	0.00001	0.00001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	12:48:50	72.23	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.021626	2,126.44	DOCK	DOCKEUR	DOCKGBP	DOCKBTC

DOCKETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOCKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00001	0.00000010	0.98%	0.00000999	0.00001	0.00000999	5,905.00
03 5월(5) 2024	0.00001	0.00000077	8.17%	0.00000931	0.00001	0.00000931	15,097.00
02 5월(5) 2024	0.00000943	0.00000017	1.84%	0.00000929	0.00000954	0.00000912	13,024.00
01 5월(5) 2024	0.00000926	-0.00000015	-1.59%	0.00000924	0.00000943	0.00000887	71,171.00
30 4월(4) 2024	0.00000941	0.00000017	1.84%	0.00000931	0.00000945	0.00000912	10,518.00
29 4월(4) 2024	0.00000924	-0.00000030	-3.14%	0.00000954	0.00000998	0.00000921	29,991.00
28 4월(4) 2024	0.00000954	-0.00000036	-3.64%	0.00000991	0.00000991	0.00000942	16,131.00
27 4월(4) 2024	0.00000990	-0.00000045	-4.35%	0.00001	0.00001	0.00000955	35,284.00
26 4월(4) 2024	0.00001	0.00000031	3.09%	0.00001	0.000011	0.00000943	27,917.00
25 4월(4) 2024	0.00001	-0.00000052	-4.92%	0.00001	0.000011	0.00000998	29,981.00
24 4월(4) 2024	0.000011	0.00000021	2.03%	0.000011	0.000011	0.00001	9,504.00
23 4월(4) 2024	0.00001	0.00000009	0.88%	0.00001	0.000011	0.00000998	63,567.00
22 4월(4) 2024	0.00001	-0.00000014	-1.35%	0.00001	0.000011	0.00000996	15,586.00
21 4월(4) 2024	0.00001	0.00000063	6.45%	0.00000996	0.00001	0.00000977	8,219.00
20 4월(4) 2024	0.00000977	0.00000022	2.30%	0.00000949	0.00001	0.00000922	28,693.00
19 4월(4) 2024	0.00000955	0.00000047	5.18%	0.00000908	0.00000996	0.00000908	36,764.00
18 4월(4) 2024	0.00000908	-0.00000024	-2.58%	0.00000932	0.00000944	0.00000871	20,285.00
17 4월(4) 2024	0.00000932	0.00000021	2.31%	0.00000915	0.00000950	0.00000871	92,252.00
16 4월(4) 2024	0.00000911	-0.00000035	-3.70%	0.00000954	0.00001	0.00000909	66,625.00
15 4월(4) 2024	0.00000946	-0.00000052	-5.21%	0.00000986	0.00001	0.00000871	86,345.00
14 4월(4) 2024	0.00000998	-0.00000089	-8.19%	0.000011	0.000011	0.00000927	367,282.00
13 4월(4) 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.00001	151,120.00
12 4월(4) 2024	0.000012	-0.00000032	-2.60%	0.000012	0.000013	0.000012	17,762.00
11 4월(4) 2024	0.000012	-0.00000017	-1.36%	0.000012	0.000013	0.000012	8,222.00
10 4월(4) 2024	0.000012	0.00000019	1.54%	0.000012	0.000013	0.000012	17,330.00
09 4월(4) 2024	0.000012	-0.00000100	-7.27%	0.000014	0.000014	0.000012	205,545.00
08 4월(4) 2024	0.000014	0.00000053	4.01%	0.000013	0.000014	0.000013	54,522.00
07 4월(4) 2024	0.000013	0.00	0.00%	0.000013	0.000014	0.000013	336,148.00
06 4월(4) 2024	0.000013	-0.00000012	-0.90%	0.000013	0.000013	0.000013	117,555.00
05 4월(4) 2024	0.000013	0.00000054	4.22%	0.000013	0.000014	0.000013	479,261.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관