Dock Historical Data - DOCKBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Dock (쿠코인 (KuCoin):DOCKBTC)
Dock (쿠코인 (KuCoin):DOCKBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dock	DOCKBTC	쿠코인 (KuCoin)	20,927,847	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-2.04%	0.00000048	0.00000048	0.00000048

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000048	0.00000049	0.00000048	0.00000049	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	08:03:16	678.00	0.00000048	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01779059	36,603.27	DOCK	DOCKEUR	DOCKGBP	DOCKUSD

DOCKBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOCKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000049	0.00000002	4.26%	0.00000048	0.00000049	0.00000047	31,545.00
27 4월(4) 2024	0.00000047	-0.00000003	-6.00%	0.00000050	0.00000050	0.00000046	87,215.00
26 4월(4) 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000050	0.00000046	204,875.00
25 4월(4) 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000051	0.00000048	147,904.00
24 4월(4) 2024	0.00000050	0.00000001	2.04%	0.00000050	0.00000051	0.00000049	37,458.00
23 4월(4) 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000050	0.00000048	35,570.00
22 4월(4) 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000049	23,900.00
21 4월(4) 2024	0.00000050	0.00000004	8.70%	0.00000046	0.00000050	0.00000046	49,833.00
20 4월(4) 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000048	0.00000044	257,282.00
19 4월(4) 2024	0.00000046	0.00000001	2.22%	0.00000044	0.00000048	0.00000044	192,504.00
18 4월(4) 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000045	0.00000043	161,732.00
17 4월(4) 2024	0.00000044	0.00000000	0.00%	0.00000044	0.00000046	0.00000041	163,622.00
16 4월(4) 2024	0.00000044	0.00000000	0.00%	0.00000045	0.00000048	0.00000044	120,036.00
15 4월(4) 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000047	0.00000041	225,599.00
14 4월(4) 2024	0.00000046	-0.00000005	-9.80%	0.00000051	0.00000052	0.00000042	612,905.00
13 4월(4) 2024	0.00000051	-0.00000009	-15.00%	0.00000060	0.00000061	0.00000050	278,695.00
12 4월(4) 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000062	0.00000058	51,794.00
11 4월(4) 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000062	0.00000060	97,288.00
10 4월(4) 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000064	0.00000062	77,314.00
09 4월(4) 2024	0.00000062	-0.00000004	-6.06%	0.00000066	0.00000067	0.00000062	490,409.00
08 4월(4) 2024	0.00000066	0.00000002	3.13%	0.00000064	0.00000067	0.00000063	619,801.00
07 4월(4) 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000066	0.00000064	527,704.00
06 4월(4) 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000065	0.00000062	189,518.00
05 4월(4) 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000067	0.00000063	249,605.00
04 4월(4) 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000065	0.00000061	243,769.00
03 4월(4) 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000065	0.00000062	107,681.00
02 4월(4) 2024	0.00000065	0.00000000	0.00%	0.00000066	0.00000066	0.00000062	155,832.00
01 4월(4) 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000067	0.00000063	234,521.00
31 3월(3) 2024	0.00000066	0.00000001	1.54%	0.00000064	0.00000068	0.00000064	133,533.00
30 3월(3) 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000062	118,169.00
29 3월(3) 2024	0.00000065	0.00000004	6.56%	0.00000061	0.00000066	0.00000061	333,891.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관