Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dimitra Token | DMTRUSDT | 쿠코인 (KuCoin) | 55,615,598 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0077 | -5.30% | 0.1375 | 0.1375 | 0.1379 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1453 | 0.152 | 0.1359 | 0.1452 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 07:55:25 | 199.90 | 0.1375 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 144,152.28 | 989,591.96 | DMTR | |||
DMTRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DMTRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.1452 | 0.0011 | 0.76% | 0.1441 | 0.1592 | 0.1425 | 1,059,344.00 |
| 17 5월(5) 2024 | 0.1441 | 0.001 | 0.70% | 0.1429 | 0.1503 | 0.1397 | 1,479,083.00 |
| 16 5월(5) 2024 | 0.1431 | 0.0077 | 5.69% | 0.1353 | 0.1509 | 0.1316 | 1,637,606.00 |
| 15 5월(5) 2024 | 0.1354 | -0.0154 | -10.21% | 0.150 | 0.1514 | 0.134 | 1,346,581.00 |
| 14 5월(5) 2024 | 0.1508 | 0.0061 | 4.22% | 0.1443 | 0.1518 | 0.1422 | 843,275.00 |
| 13 5월(5) 2024 | 0.1447 | -0.0025 | -1.70% | 0.1477 | 0.1481 | 0.1424 | 592,132.00 |
| 12 5월(5) 2024 | 0.1472 | -0.0044 | -2.90% | 0.1516 | 0.1547 | 0.146 | 836,691.00 |
| 11 5월(5) 2024 | 0.1516 | -0.0015 | -0.98% | 0.1529 | 0.160 | 0.1469 | 1,806,054.00 |
| 10 5월(5) 2024 | 0.1531 | 0.0221 | 16.87% | 0.131 | 0.1562 | 0.1282 | 1,319,988.00 |
| 09 5월(5) 2024 | 0.131 | -0.0079 | -5.69% | 0.1373 | 0.1419 | 0.130 | 1,085,987.00 |
| 08 5월(5) 2024 | 0.1389 | 0.0023 | 1.68% | 0.1365 | 0.1475 | 0.1355 | 1,003,561.00 |
| 07 5월(5) 2024 | 0.1366 | -0.0087 | -5.99% | 0.1453 | 0.1533 | 0.1346 | 1,433,282.00 |
| 06 5월(5) 2024 | 0.1453 | 0.0056 | 4.01% | 0.1397 | 0.1474 | 0.1372 | 863,093.00 |
| 05 5월(5) 2024 | 0.1397 | -0.0049 | -3.39% | 0.1446 | 0.150 | 0.1365 | 899,597.00 |
| 04 5월(5) 2024 | 0.1446 | 0.0062 | 4.48% | 0.1383 | 0.145 | 0.1342 | 938,983.00 |
| 03 5월(5) 2024 | 0.1384 | 0.0122 | 9.67% | 0.1262 | 0.1421 | 0.1233 | 1,010,896.00 |
| 02 5월(5) 2024 | 0.1262 | -0.005 | -3.81% | 0.1306 | 0.1313 | 0.1201 | 1,439,455.00 |
| 01 5월(5) 2024 | 0.1312 | -0.0126 | -8.76% | 0.1439 | 0.1454 | 0.1248 | 2,184,684.00 |
| 30 4월(4) 2024 | 0.1438 | -0.0077 | -5.08% | 0.1511 | 0.1511 | 0.1385 | 789,169.00 |
| 29 4월(4) 2024 | 0.1515 | 0.0063 | 4.34% | 0.1452 | 0.1567 | 0.1449 | 727,114.00 |
| 28 4월(4) 2024 | 0.1452 | -0.0058 | -3.84% | 0.1511 | 0.1511 | 0.141 | 1,096,267.00 |
| 27 4월(4) 2024 | 0.151 | -0.0053 | -3.39% | 0.1563 | 0.1603 | 0.150 | 1,125,232.00 |
| 26 4월(4) 2024 | 0.1563 | -0.0015 | -0.95% | 0.1579 | 0.1604 | 0.150 | 1,193,988.00 |
| 25 4월(4) 2024 | 0.1578 | -0.0184 | -10.44% | 0.1757 | 0.1781 | 0.1548 | 1,204,736.00 |
| 24 4월(4) 2024 | 0.1762 | 0.0032 | 1.85% | 0.1706 | 0.1775 | 0.151 | 1,323,920.00 |
| 23 4월(4) 2024 | 0.173 | -0.0029 | -1.65% | 0.1757 | 0.1927 | 0.173 | 1,133,947.00 |
| 22 4월(4) 2024 | 0.1759 | -0.015 | -7.86% | 0.1932 | 0.1938 | 0.1745 | 1,168,983.00 |
| 21 4월(4) 2024 | 0.1909 | 0.0224 | 13.29% | 0.1688 | 0.1919 | 0.1667 | 1,423,860.00 |
| 20 4월(4) 2024 | 0.1685 | 0.0103 | 6.51% | 0.158 | 0.170 | 0.146 | 1,692,225.00 |
| 19 4월(4) 2024 | 0.1582 | 0.0191 | 13.73% | 0.1385 | 0.161 | 0.1366 | 1,730,278.00 |
