Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Divi | DIVIUSDT | 쿠코인 (KuCoin) | 159,253,697 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000129 | 6.80% | 0.002023 | 0.001993 | 0.002022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001887 | 0.002023 | 0.001872 | 0.001894 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 23:10:47 | 7,809.40 | 0.002023 | UST |
DIVIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIVIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.001894 | -0.000055 | -2.82% | 0.001949 | 0.00197 | 0.001872 | 34,379,578.00 |
| 09 5월(5) 2024 | 0.001949 | 0.000155 | 8.66% | 0.001784 | 0.002289 | 0.001769 | 47,683,112.00 |
| 08 5월(5) 2024 | 0.001794 | -0.000034 | -1.86% | 0.001828 | 0.001854 | 0.001708 | 88,927,338.00 |
| 07 5월(5) 2024 | 0.001828 | 0.000095 | 5.48% | 0.001733 | 0.0019 | 0.00173 | 66,357,737.00 |
| 06 5월(5) 2024 | 0.001733 | -0.000168 | -8.84% | 0.0019 | 0.001902 | 0.001679 | 12,732,202.00 |
| 05 5월(5) 2024 | 0.001901 | -0.000043 | -2.21% | 0.001944 | 0.001956 | 0.001856 | 74,491,040.00 |
| 04 5월(5) 2024 | 0.001944 | 0.000034 | 1.78% | 0.001894 | 0.002028 | 0.001866 | 92,893,559.00 |
| 03 5월(5) 2024 | 0.001909 | 0.000039 | 2.09% | 0.00187 | 0.001969 | 0.001848 | 89,638,227.00 |
| 02 5월(5) 2024 | 0.00187 | -0.00002 | -1.06% | 0.00189 | 0.001955 | 0.00184 | 72,879,463.00 |
| 01 5월(5) 2024 | 0.001891 | -0.000195 | -9.35% | 0.002085 | 0.002085 | 0.001794 | 54,874,620.00 |
| 30 4월(4) 2024 | 0.002085 | -0.000053 | -2.48% | 0.002137 | 0.002192 | 0.002063 | 84,863,643.00 |
| 29 4월(4) 2024 | 0.002138 | -0.00000800 | -0.37% | 0.002148 | 0.002174 | 0.002122 | 86,526,026.00 |
| 28 4월(4) 2024 | 0.002146 | 0.000024 | 1.13% | 0.002123 | 0.00219 | 0.002122 | 43,258,073.00 |
| 27 4월(4) 2024 | 0.002122 | -0.00000300 | -0.14% | 0.002128 | 0.002219 | 0.002122 | 66,796,454.00 |
| 26 4월(4) 2024 | 0.002125 | -0.000023 | -1.07% | 0.002149 | 0.002225 | 0.002122 | 50,958,013.00 |
| 25 4월(4) 2024 | 0.002148 | -0.000074 | -3.33% | 0.002223 | 0.00226 | 0.002122 | 19,356,522.00 |
| 24 4월(4) 2024 | 0.002223 | -0.000052 | -2.29% | 0.002272 | 0.002338 | 0.002206 | 61,107,264.00 |
| 23 4월(4) 2024 | 0.002274 | -0.000018 | -0.79% | 0.002295 | 0.002345 | 0.002252 | 80,650,470.00 |
| 22 4월(4) 2024 | 0.002292 | 0.000132 | 6.09% | 0.002164 | 0.0024 | 0.002164 | 63,237,037.00 |
| 21 4월(4) 2024 | 0.00216 | 0.00000700 | 0.33% | 0.002154 | 0.00218 | 0.002122 | 85,024,733.00 |
| 20 4월(4) 2024 | 0.002153 | -0.000068 | -3.06% | 0.002222 | 0.002256 | 0.002133 | 85,815,581.00 |
| 19 4월(4) 2024 | 0.002221 | 0.000019 | 0.86% | 0.0022 | 0.002318 | 0.00213 | 2,455,405.00 |
| 18 4월(4) 2024 | 0.002202 | 0.000063 | 2.95% | 0.00214 | 0.002342 | 0.002122 | 13,200,427.00 |
| 17 4월(4) 2024 | 0.002139 | -0.000048 | -2.19% | 0.002188 | 0.002204 | 0.002122 | 18,828,689.00 |
| 16 4월(4) 2024 | 0.002187 | -0.000081 | -3.57% | 0.002267 | 0.00236 | 0.00213 | 23,881,206.00 |
| 15 4월(4) 2024 | 0.002268 | -0.000132 | -5.50% | 0.002355 | 0.002361 | 0.00213 | 49,026,513.00 |
| 14 4월(4) 2024 | 0.0024 | 0.00013 | 5.73% | 0.002268 | 0.002472 | 0.00213 | 82,827,632.00 |
| 13 4월(4) 2024 | 0.00227 | -0.000052 | -2.24% | 0.002335 | 0.002472 | 0.00213 | 58,363,319.00 |
| 12 4월(4) 2024 | 0.002321 | -0.00005 | -2.11% | 0.002359 | 0.002374 | 0.002278 | 6,217,684.00 |
| 11 4월(4) 2024 | 0.002372 | 0.000144 | 6.45% | 0.002231 | 0.002472 | 0.002227 | 41,004,205.00 |
