Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DIAToken | DIAUSDT | 쿠코인 (KuCoin) | 57,252,353 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0073 | 1.44% | 0.5144 | 0.5146 | 0.5167 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5068 | 0.5218 | 0.5035 | 0.5071 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 07:32:55 | 39.00 | 0.5144 | UST |
DIAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.5071 | 0.0129 | 2.61% | 0.493 | 0.5117 | 0.4863 | 14,658.00 |
| 03 5월(5) 2024 | 0.4942 | 0.0185 | 3.89% | 0.4724 | 0.5025 | 0.4615 | 17,243.00 |
| 02 5월(5) 2024 | 0.4757 | 0.0061 | 1.30% | 0.4713 | 0.4778 | 0.447 | 34,221.00 |
| 01 5월(5) 2024 | 0.4696 | -0.024 | -4.86% | 0.4935 | 0.499 | 0.4511 | 59,694.00 |
| 30 4월(4) 2024 | 0.4936 | -0.0051 | -1.02% | 0.4984 | 0.5044 | 0.4777 | 23,464.00 |
| 29 4월(4) 2024 | 0.4987 | -0.0044 | -0.87% | 0.5033 | 0.5121 | 0.4965 | 15,452.00 |
| 28 4월(4) 2024 | 0.5031 | 0.0066 | 1.33% | 0.4989 | 0.5114 | 0.484 | 69,881.00 |
| 27 4월(4) 2024 | 0.4965 | -0.022 | -4.24% | 0.5154 | 0.5154 | 0.4798 | 75,001.00 |
| 26 4월(4) 2024 | 0.5185 | 0.0146 | 2.90% | 0.5055 | 0.5299 | 0.4972 | 24,657.00 |
| 25 4월(4) 2024 | 0.5039 | -0.0291 | -5.46% | 0.532 | 0.5453 | 0.501 | 59,943.00 |
| 24 4월(4) 2024 | 0.533 | 0.0184 | 3.58% | 0.5154 | 0.5467 | 0.5101 | 34,001.00 |
| 23 4월(4) 2024 | 0.5146 | 0.0034 | 0.67% | 0.5146 | 0.5243 | 0.5061 | 22,455.00 |
| 22 4월(4) 2024 | 0.5112 | -0.0239 | -4.47% | 0.5329 | 0.5428 | 0.5035 | 22,665.00 |
| 21 4월(4) 2024 | 0.5351 | 0.0256 | 5.02% | 0.5046 | 0.5368 | 0.4964 | 27,277.00 |
| 20 4월(4) 2024 | 0.5095 | 0.0247 | 5.09% | 0.482 | 0.5237 | 0.455 | 72,482.00 |
| 19 4월(4) 2024 | 0.4848 | 0.0309 | 6.81% | 0.4507 | 0.489 | 0.4479 | 53,072.00 |
| 18 4월(4) 2024 | 0.4539 | -0.0164 | -3.49% | 0.4688 | 0.469 | 0.4344 | 57,272.00 |
| 17 4월(4) 2024 | 0.4703 | 0.0168 | 3.70% | 0.4544 | 0.4748 | 0.437 | 75,440.00 |
| 16 4월(4) 2024 | 0.4535 | -0.0322 | -6.63% | 0.4832 | 0.5007 | 0.4462 | 125,664.00 |
| 15 4월(4) 2024 | 0.4857 | 0.026 | 5.66% | 0.4552 | 0.4863 | 0.4377 | 88,939.00 |
| 14 4월(4) 2024 | 0.4597 | -0.0689 | -13.03% | 0.5248 | 0.536 | 0.4188 | 176,573.00 |
| 13 4월(4) 2024 | 0.5286 | -0.0846 | -13.80% | 0.6165 | 0.6387 | 0.5024 | 115,645.00 |
| 12 4월(4) 2024 | 0.6132 | -0.0193 | -3.05% | 0.6218 | 0.6538 | 0.6096 | 63,044.00 |
| 11 4월(4) 2024 | 0.6325 | 0.0087 | 1.39% | 0.620 | 0.6406 | 0.5953 | 42,976.00 |
| 10 4월(4) 2024 | 0.6238 | -0.0138 | -2.16% | 0.6333 | 0.6388 | 0.6096 | 52,058.00 |
| 09 4월(4) 2024 | 0.6376 | -0.003 | -0.47% | 0.645 | 0.6835 | 0.6376 | 64,677.00 |
| 08 4월(4) 2024 | 0.6406 | 0.0385 | 6.39% | 0.5987 | 0.6449 | 0.5987 | 39,013.00 |
| 07 4월(4) 2024 | 0.6021 | 0.0069 | 1.16% | 0.595 | 0.614 | 0.5945 | 27,693.00 |
| 06 4월(4) 2024 | 0.5952 | -0.0241 | -3.89% | 0.6169 | 0.6224 | 0.581 | 29,880.00 |
| 05 4월(4) 2024 | 0.6193 | 0.039 | 6.72% | 0.5792 | 0.6519 | 0.5758 | 65,621.00 |
