DigiByte Historical Data - DGBUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
DigiByte (쿠코인 (KuCoin):DGBUSDT)
DigiByte (쿠코인 (KuCoin):DGBUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBUSDT	쿠코인 (KuCoin)	138,099,900	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00113	-8.33%	0.012441	0.012442	0.012463

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01352	0.013531	0.01234	0.013571	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	19:53:02	2,272.02	0.012441	UST

Price x Volume	Volume	Base Symbol	Related Pairs
81,901.27	6,430,627.15	DGB			DGBBTC

DGBUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DGBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.013571	0.002165	18.98%	0.011392	0.015198	0.011383	15,910,358.00
06 5월(5) 2024	0.011406	-0.000097	-0.84%	0.011516	0.01158	0.011239	2,496,271.00
05 5월(5) 2024	0.011503	-0.000012	-0.10%	0.011524	0.011682	0.011335	2,530,769.00
04 5월(5) 2024	0.011515	0.000523	4.76%	0.011011	0.011632	0.010624	4,795,864.00
03 5월(5) 2024	0.010992	0.000358	3.37%	0.010579	0.011114	0.010226	4,313,384.00
02 5월(5) 2024	0.010634	-0.000019	-0.18%	0.010662	0.01077	0.010014	5,474,857.00
01 5월(5) 2024	0.010653	-0.000588	-5.23%	0.011199	0.011372	0.01014	11,148,589.00
30 4월(4) 2024	0.011241	-0.000177	-1.55%	0.011437	0.011533	0.010888	5,904,105.00
29 4월(4) 2024	0.011418	-0.000566	-4.72%	0.011947	0.012073	0.011418	1,949,035.00
28 4월(4) 2024	0.011984	0.000348	2.99%	0.01168	0.012381	0.011259	4,597,499.00
27 4월(4) 2024	0.011636	-0.000514	-4.23%	0.012111	0.012135	0.011576	4,218,517.00
26 4월(4) 2024	0.01215	-0.00012	-0.98%	0.012242	0.012415	0.011914	4,186,979.00
25 4월(4) 2024	0.01227	-0.000944	-7.14%	0.013189	0.013666	0.012171	6,661,989.00
24 4월(4) 2024	0.013214	-0.000124	-0.93%	0.013344	0.013529	0.012929	5,879,060.00
23 4월(4) 2024	0.013338	0.000157	1.19%	0.013126	0.013626	0.013125	9,152,035.00
22 4월(4) 2024	0.013181	-0.000433	-3.18%	0.013668	0.0137	0.012901	8,578,998.00
21 4월(4) 2024	0.013614	0.00076	5.91%	0.012783	0.013679	0.012503	5,618,909.00
20 4월(4) 2024	0.012854	0.000268	2.13%	0.012565	0.013201	0.011634	9,351,179.00
19 4월(4) 2024	0.012586	0.000292	2.38%	0.01221	0.01275	0.011775	4,664,281.00
18 4월(4) 2024	0.012294	-0.00021	-1.68%	0.012521	0.012695	0.011701	6,390,139.00
17 4월(4) 2024	0.012504	-0.000317	-2.47%	0.012846	0.013106	0.0118	11,309,773.00
16 4월(4) 2024	0.012821	0.000211	1.67%	0.012591	0.013711	0.012235	9,538,152.00
15 4월(4) 2024	0.01261	0.000864	7.36%	0.011695	0.012769	0.011392	9,145,140.00
14 4월(4) 2024	0.011746	-0.001393	-10.60%	0.013036	0.013681	0.010493	14,490,752.00
13 4월(4) 2024	0.013139	-0.002154	-14.08%	0.015383	0.015706	0.011907	17,756,696.00
12 4월(4) 2024	0.015293	-0.000746	-4.65%	0.016045	0.016397	0.015273	6,513,518.00
11 4월(4) 2024	0.016039	0.000159	1.00%	0.01587	0.016039	0.01516	5,837,627.00
10 4월(4) 2024	0.01588	-0.001378	-7.98%	0.017278	0.017311	0.015794	9,825,357.00
09 4월(4) 2024	0.017258	-0.000117	-0.67%	0.017347	0.017756	0.016793	8,487,012.00
08 4월(4) 2024	0.017375	0.000321	1.88%	0.017038	0.017697	0.016628	11,922,407.00
07 4월(4) 2024	0.017054	0.001278	8.10%	0.015704	0.017738	0.015633	8,333,788.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관