Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DigiByte | DGBETH | 쿠코인 (KuCoin) | 138,099,900 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 1.30% | 0.00000391 | 0.00000390 | 0.00000391 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000387 | 0.00000397 | 0.00000383 | 0.00000386 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 07:25:20 | 65.54 | 0.00000391 | ETH |
DGBETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGBETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.00000386 | -0.00000004 | -1.03% | 0.00000391 | 0.00000394 | 0.00000379 | 425,986.00 |
14 5월(5) 2024 | 0.00000390 | -0.00000009 | -2.26% | 0.00000400 | 0.00000401 | 0.00000386 | 934,145.00 |
13 5월(5) 2024 | 0.00000399 | -0.00000020 | -4.77% | 0.00000414 | 0.00000415 | 0.00000399 | 295,513.00 |
12 5월(5) 2024 | 0.00000419 | 0.00000002 | 0.48% | 0.00000421 | 0.00000426 | 0.00000417 | 185,357.00 |
11 5월(5) 2024 | 0.00000417 | 0.00000002 | 0.48% | 0.00000416 | 0.00000424 | 0.00000415 | 45,688.00 |
10 5월(5) 2024 | 0.00000415 | 0.00000002 | 0.48% | 0.00000409 | 0.00000425 | 0.00000405 | 1,330,422.00 |
09 5월(5) 2024 | 0.00000413 | 0.00000007 | 1.72% | 0.00000403 | 0.00000417 | 0.00000399 | 1,195,219.00 |
08 5월(5) 2024 | 0.00000406 | -0.00000040 | -8.97% | 0.00000442 | 0.00000442 | 0.00000397 | 2,466,568.00 |
07 5월(5) 2024 | 0.00000446 | 0.00000085 | 23.55% | 0.00000364 | 0.00000494 | 0.00000364 | 5,406,706.00 |
06 5월(5) 2024 | 0.00000361 | -0.00000010 | -2.70% | 0.00000368 | 0.00000370 | 0.00000358 | 68,285.00 |
05 5월(5) 2024 | 0.00000371 | -0.00000001 | -0.27% | 0.00000373 | 0.00000374 | 0.00000365 | 37,133.00 |
04 5월(5) 2024 | 0.00000372 | 0.00000003 | 0.81% | 0.00000369 | 0.00000372 | 0.00000357 | 176,054.00 |
03 5월(5) 2024 | 0.00000369 | 0.00000012 | 3.36% | 0.00000356 | 0.00000369 | 0.00000351 | 336,984.00 |
02 5월(5) 2024 | 0.00000357 | 0.00000008 | 2.29% | 0.00000354 | 0.00000358 | 0.00000347 | 757,159.00 |
01 5월(5) 2024 | 0.00000349 | -0.00000001 | -0.29% | 0.00000350 | 0.00000358 | 0.00000340 | 2,233,437.00 |
30 4월(4) 2024 | 0.00000350 | -0.00000001 | -0.28% | 0.00000348 | 0.00000354 | 0.00000316 | 226,073.00 |
29 4월(4) 2024 | 0.00000351 | -0.00000020 | -5.39% | 0.00000365 | 0.00000368 | 0.00000349 | 152,776.00 |
28 4월(4) 2024 | 0.00000371 | -0.00000001 | -0.27% | 0.00000371 | 0.00000379 | 0.00000367 | 399,515.00 |
27 4월(4) 2024 | 0.00000372 | -0.00000013 | -3.38% | 0.00000383 | 0.00000385 | 0.00000372 | 245,220.00 |
26 4월(4) 2024 | 0.00000385 | -0.00000005 | -1.28% | 0.00000391 | 0.00000393 | 0.00000382 | 715,664.00 |
25 4월(4) 2024 | 0.00000390 | -0.00000019 | -4.65% | 0.00000409 | 0.00000416 | 0.00000390 | 63,614.00 |
24 4월(4) 2024 | 0.00000409 | -0.00000008 | -1.92% | 0.00000416 | 0.00000423 | 0.00000408 | 460,673.00 |
23 4월(4) 2024 | 0.00000417 | -0.00000002 | -0.48% | 0.00000420 | 0.00000431 | 0.00000409 | 1,278,716.00 |
22 4월(4) 2024 | 0.00000419 | -0.00000014 | -3.23% | 0.00000432 | 0.00000433 | 0.00000405 | 294,395.00 |
21 4월(4) 2024 | 0.00000433 | 0.00000014 | 3.34% | 0.00000421 | 0.00000433 | 0.00000414 | 203,687.00 |
20 4월(4) 2024 | 0.00000419 | 0.00000008 | 1.95% | 0.00000415 | 0.00000429 | 0.00000402 | 690,609.00 |
19 4월(4) 2024 | 0.00000411 | 0.00000002 | 0.49% | 0.00000406 | 0.00000413 | 0.00000395 | 153,325.00 |
18 4월(4) 2024 | 0.00000409 | 0.00000002 | 0.49% | 0.00000405 | 0.00000415 | 0.00000394 | 412,903.00 |
17 4월(4) 2024 | 0.00000407 | -0.00000006 | -1.45% | 0.00000416 | 0.00000421 | 0.00000389 | 759,611.00 |
16 4월(4) 2024 | 0.00000413 | 0.00000013 | 3.25% | 0.00000398 | 0.00000429 | 0.00000389 | 1,681,553.00 |
15 4월(4) 2024 | 0.00000400 | 0.00000011 | 2.83% | 0.00000388 | 0.00000413 | 0.00000386 | 524,087.00 |
14 4월(4) 2024 | 0.00000389 | -0.00000016 | -3.95% | 0.00000405 | 0.00000417 | 0.00000364 | 758,982.00 |