다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
DigiByte (쿠코인 (KuCoin):DGBBTC)
DigiByte (쿠코인 (KuCoin):DGBBTC) 과거

DGBBTC DigiByte

0.00000020

0.00 (0.00%)

03:19:01 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBBTC	쿠코인 (KuCoin)	138,099,900	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000020	0.00000020	0.00000020

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000019	0.00000020	0.00000019	0.00000020	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	06:09:48	33.55	0.00000020	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.25952861	1,305,723.00	DGB	DGBEUR	DGBGBP	DGBUSD

DGBBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DGBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	621,603.00
08 5월(5) 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000019	2,210,578.00
07 5월(5) 2024	0.00000021	0.00000004	23.53%	0.00000017	0.00000023	0.00000017	8,193,173.00
06 5월(5) 2024	0.00000017	-0.00000001	-5.56%	0.00000017	0.00000017	0.00000017	42,720.00
05 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	18,249.00
04 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	113,311.00
03 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	77,791.00
02 5월(5) 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	995,895.00
01 5월(5) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	2,536,512.00
30 4월(4) 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	940,600.00
29 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	552,061.00
28 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000016	2,386,728.00
27 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	503,720.00
26 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	2,077,654.00
25 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	3,174,472.00
24 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	2,248,729.00
23 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	7,175,345.00
22 4월(4) 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000019	7,562,148.00
21 4월(4) 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000019	3,204,490.00
20 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	6,687,371.00
19 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	1,655,064.00
18 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	2,066,793.00
17 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	1,732,902.00
16 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000018	1,303,237.00
15 4월(4) 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	464,676.00
14 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000017	4,326,017.00
13 4월(4) 2024	0.00000019	-0.00000002	-9.52%	0.00000022	0.00000022	0.00000018	5,126,129.00
12 4월(4) 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	2,110,596.00
11 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000023	0.00000023	0.00000022	1,702,200.00
10 4월(4) 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	2,214,286.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관