Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFYN Token | DFYNUSDT | 쿠코인 (KuCoin) | 944,746,719 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 1.01% | 0.02008 | 0.02008 | 0.02014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01991 | 0.02015 | 0.01988 | 0.01988 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 17 | 03:20:23 | 746.45 | 0.02008 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,544.41 | 227,641.93 | DFYN | |||
DFYNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFYNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.01988 | -0.00004 | -0.20% | 0.01992 | 0.01992 | 0.01986 | 86,107.00 |
| 16 5월(5) 2024 | 0.01992 | 0.00058 | 3.00% | 0.01937 | 0.01992 | 0.01914 | 252,900.00 |
| 15 5월(5) 2024 | 0.01934 | -0.00132 | -6.39% | 0.02065 | 0.02065 | 0.0193 | 645,882.00 |
| 14 5월(5) 2024 | 0.02066 | -0.00013 | -0.63% | 0.02071 | 0.02075 | 0.02061 | 93,495.00 |
| 13 5월(5) 2024 | 0.02079 | -0.00011 | -0.53% | 0.0209 | 0.02091 | 0.02079 | 265,628.00 |
| 12 5월(5) 2024 | 0.0209 | 0.00004 | 0.19% | 0.02086 | 0.0209 | 0.02085 | 80,917.00 |
| 11 5월(5) 2024 | 0.02086 | 0.00013 | 0.63% | 0.02078 | 0.02114 | 0.02078 | 229,738.00 |
| 10 5월(5) 2024 | 0.02073 | -0.00014 | -0.67% | 0.02097 | 0.0212 | 0.02056 | 391,889.00 |
| 09 5월(5) 2024 | 0.02087 | -0.00027 | -1.28% | 0.02117 | 0.02199 | 0.02084 | 390,199.00 |
| 08 5월(5) 2024 | 0.02114 | -0.00016 | -0.75% | 0.0213 | 0.02138 | 0.02114 | 11,095,608.00 |
| 07 5월(5) 2024 | 0.0213 | -0.00015 | -0.70% | 0.02141 | 0.02145 | 0.02129 | 13,073,232.00 |
| 06 5월(5) 2024 | 0.02145 | 0.00036 | 1.71% | 0.02107 | 0.02155 | 0.02103 | 13,112,618.00 |
| 05 5월(5) 2024 | 0.02109 | -0.00036 | -1.68% | 0.02144 | 0.02188 | 0.02103 | 13,344,482.00 |
| 04 5월(5) 2024 | 0.02145 | 0.00048 | 2.29% | 0.02097 | 0.02145 | 0.02025 | 9,511,379.00 |
| 03 5월(5) 2024 | 0.02097 | 0.00053 | 2.59% | 0.02044 | 0.02137 | 0.01992 | 11,673,965.00 |
| 02 5월(5) 2024 | 0.02044 | 0.0001 | 0.49% | 0.02034 | 0.02076 | 0.01945 | 12,868,751.00 |
| 01 5월(5) 2024 | 0.02034 | -0.00201 | -8.99% | 0.02235 | 0.02252 | 0.01989 | 12,557,031.00 |
| 30 4월(4) 2024 | 0.02235 | 0.00011 | 0.49% | 0.02226 | 0.02244 | 0.02171 | 11,964,263.00 |
| 29 4월(4) 2024 | 0.02224 | -0.00025 | -1.11% | 0.02249 | 0.02307 | 0.02196 | 12,099,552.00 |
| 28 4월(4) 2024 | 0.02249 | -0.00123 | -5.19% | 0.02368 | 0.02373 | 0.02196 | 11,916,532.00 |
| 27 4월(4) 2024 | 0.02372 | -0.00107 | -4.32% | 0.02482 | 0.02485 | 0.02367 | 10,979,042.00 |
| 26 4월(4) 2024 | 0.02479 | 0.00094 | 3.94% | 0.02387 | 0.02491 | 0.02384 | 10,719,016.00 |
| 25 4월(4) 2024 | 0.02385 | 0.00016 | 0.68% | 0.0237 | 0.02399 | 0.02364 | 11,497,573.00 |
| 24 4월(4) 2024 | 0.02369 | 0.00004 | 0.17% | 0.02363 | 0.02378 | 0.02356 | 11,458,801.00 |
| 23 4월(4) 2024 | 0.02365 | 0.00069 | 3.01% | 0.02293 | 0.02365 | 0.02291 | 11,673,732.00 |
| 22 4월(4) 2024 | 0.02296 | -0.00002 | -0.09% | 0.02298 | 0.02327 | 0.02287 | 11,411,725.00 |
| 21 4월(4) 2024 | 0.02298 | 0.00134 | 6.19% | 0.0216 | 0.02299 | 0.02158 | 11,981,489.00 |
| 20 4월(4) 2024 | 0.02164 | 0.00071 | 3.39% | 0.0209 | 0.02168 | 0.02072 | 12,769,166.00 |
| 19 4월(4) 2024 | 0.02093 | 0.00008 | 0.38% | 0.02086 | 0.02094 | 0.02049 | 12,404,983.00 |
| 18 4월(4) 2024 | 0.02085 | 0.00046 | 2.26% | 0.02038 | 0.02176 | 0.02009 | 12,326,192.00 |
