Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiChain Token | DFIUSDT | 쿠코인 (KuCoin) | 52,830,583 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0023 | 3.82% | 0.0625 | 0.062 | 0.0623 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0599 | 0.0628 | 0.0598 | 0.0602 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 51 | 01:31:56 | 2,214.03 | 0.0625 | UST |
DFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.0602 | -0.0007 | -1.15% | 0.0608 | 0.0616 | 0.0595 | 680,212.00 |
| 16 5월(5) 2024 | 0.0609 | 0.0033 | 5.73% | 0.0575 | 0.0611 | 0.0572 | 412,225.00 |
| 15 5월(5) 2024 | 0.0576 | -0.0015 | -2.54% | 0.0592 | 0.0592 | 0.0562 | 253,447.00 |
| 14 5월(5) 2024 | 0.0591 | 0.0013 | 2.25% | 0.058 | 0.0604 | 0.0571 | 705,309.00 |
| 13 5월(5) 2024 | 0.0578 | -0.0003 | -0.52% | 0.0581 | 0.0588 | 0.0574 | 353,139.00 |
| 12 5월(5) 2024 | 0.0581 | 0.0005 | 0.87% | 0.0578 | 0.0584 | 0.0572 | 233,913.00 |
| 11 5월(5) 2024 | 0.0576 | -0.0021 | -3.52% | 0.0595 | 0.0608 | 0.0572 | 795,832.00 |
| 10 5월(5) 2024 | 0.0597 | 0.0006 | 1.02% | 0.0591 | 0.0599 | 0.058 | 545,355.00 |
| 09 5월(5) 2024 | 0.0591 | -0.0008 | -1.34% | 0.0596 | 0.061 | 0.058 | 457,185.00 |
| 08 5월(5) 2024 | 0.0599 | -0.0012 | -1.96% | 0.0613 | 0.0617 | 0.0595 | 735,416.00 |
| 07 5월(5) 2024 | 0.0611 | -0.0007 | -1.13% | 0.062 | 0.0635 | 0.0606 | 498,565.00 |
| 06 5월(5) 2024 | 0.0618 | 0.0001 | 0.16% | 0.0615 | 0.0621 | 0.061 | 351,170.00 |
| 05 5월(5) 2024 | 0.0617 | 0.0007 | 1.15% | 0.061 | 0.0623 | 0.0607 | 476,175.00 |
| 04 5월(5) 2024 | 0.061 | 0.0023 | 3.92% | 0.0585 | 0.0613 | 0.0566 | 690,303.00 |
| 03 5월(5) 2024 | 0.0587 | -0.0015 | -2.49% | 0.0598 | 0.060 | 0.0565 | 1,370,690.00 |
| 02 5월(5) 2024 | 0.0602 | -0.0022 | -3.53% | 0.0626 | 0.0627 | 0.0584 | 686,204.00 |
| 01 5월(5) 2024 | 0.0624 | -0.0046 | -6.87% | 0.0671 | 0.0676 | 0.061 | 824,397.00 |
| 30 4월(4) 2024 | 0.067 | -0.0005 | -0.74% | 0.0675 | 0.0684 | 0.0633 | 443,796.00 |
| 29 4월(4) 2024 | 0.0675 | 0.0005 | 0.75% | 0.0671 | 0.069 | 0.0667 | 355,825.00 |
| 28 4월(4) 2024 | 0.067 | -0.0003 | -0.45% | 0.0674 | 0.0679 | 0.0654 | 412,886.00 |
| 27 4월(4) 2024 | 0.0673 | 0.0001 | 0.15% | 0.0674 | 0.0678 | 0.065 | 580,897.00 |
| 26 4월(4) 2024 | 0.0672 | 0.0025 | 3.86% | 0.0645 | 0.0696 | 0.0639 | 1,458,577.00 |
| 25 4월(4) 2024 | 0.0647 | -0.0025 | -3.72% | 0.0672 | 0.0679 | 0.0639 | 754,271.00 |
| 24 4월(4) 2024 | 0.0672 | 0.0001 | 0.15% | 0.067 | 0.0698 | 0.065 | 488,774.00 |
| 23 4월(4) 2024 | 0.0671 | 0.0003 | 0.45% | 0.0668 | 0.0678 | 0.0659 | 475,497.00 |
| 22 4월(4) 2024 | 0.0668 | -0.0001 | -0.15% | 0.0668 | 0.0671 | 0.0656 | 277,208.00 |
| 21 4월(4) 2024 | 0.0669 | 0.0015 | 2.29% | 0.0655 | 0.0677 | 0.0639 | 545,114.00 |
| 20 4월(4) 2024 | 0.0654 | 0.0003 | 0.46% | 0.0646 | 0.0667 | 0.0618 | 638,881.00 |
| 19 4월(4) 2024 | 0.0651 | 0.0014 | 2.20% | 0.0637 | 0.0655 | 0.0627 | 430,874.00 |
| 18 4월(4) 2024 | 0.0637 | -0.0024 | -3.63% | 0.0662 | 0.0671 | 0.0619 | 676,797.00 |
