Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFiChain Token | DFIBTC | 쿠코인 (KuCoin) | 56,719,889 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000093 | 0.00000092 | 0.00000093 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000092 | 0.00000094 | 0.00000091 | 0.00000093 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 20:47:36 | 7.07 | 0.00000093 | BTC |
DFIBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DFIBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000094 | 0.00000090 | 133,877.00 |
20 5월(5) 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000093 | 0.00000091 | 15,299.00 |
19 5월(5) 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000094 | 0.00000091 | 17,204.00 |
18 5월(5) 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000091 | 0.00000094 | 0.00000091 | 101,064.00 |
17 5월(5) 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000094 | 0.00000091 | 170,550.00 |
16 5월(5) 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000094 | 0.00000095 | 0.00000091 | 330,129.00 |
15 5월(5) 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000093 | 0.00000096 | 0.00000092 | 38,960.00 |
14 5월(5) 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000096 | 0.00000093 | 35,826.00 |
13 5월(5) 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000096 | 0.00000093 | 27,672.00 |
12 5월(5) 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000096 | 0.00000094 | 17,837.00 |
11 5월(5) 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000095 | 0.00000096 | 0.00000093 | 149,473.00 |
10 5월(5) 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000096 | 0.00000097 | 0.00000094 | 384,600.00 |
09 5월(5) 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000096 | 0.00000097 | 0.00000094 | 94,987.00 |
08 5월(5) 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000096 | 0.00000097 | 0.00000094 | 51,676.00 |
07 5월(5) 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000096 | 0.00000097 | 0.00000095 | 169,947.00 |
06 5월(5) 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000098 | 0.00000095 | 70,592.00 |
05 5월(5) 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000098 | 0.00000099 | 0.00000095 | 239,762.00 |
04 5월(5) 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000101 | 0.00000097 | 199,688.00 |
03 5월(5) 2024 | 0.00000099 | -0.00000004 | -3.88% | 0.00000102 | 0.00000104 | 0.00000094 | 261,041.00 |
02 5월(5) 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000102 | 0.00000105 | 0.00000100 | 268,518.00 |
01 5월(5) 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000106 | 0.00000101 | 441,991.00 |
30 4월(4) 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000106 | 0.00000108 | 0.00000104 | 72,312.00 |
29 4월(4) 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000105 | 0.00000108 | 0.00000105 | 48,238.00 |
28 4월(4) 2024 | 0.00000107 | 0.00000002 | 1.90% | 0.00000105 | 0.00000107 | 0.00000103 | 28,652.00 |
27 4월(4) 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000108 | 0.00000102 | 138,801.00 |
26 4월(4) 2024 | 0.00000104 | 0.00000004 | 4.00% | 0.00000099 | 0.00000110 | 0.00000099 | 281,721.00 |
25 4월(4) 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000100 | 0.00000103 | 0.00000099 | 185,713.00 |
24 4월(4) 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000099 | 0.00000103 | 0.00000098 | 26,955.00 |
23 4월(4) 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000103 | 0.00000099 | 89,537.00 |
22 4월(4) 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000103 | 0.00000104 | 0.00000101 | 62,150.00 |
21 4월(4) 2024 | 0.00000104 | 0.00000003 | 2.97% | 0.00000102 | 0.00000104 | 0.00000099 | 157,107.00 |