Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEUSDT | 쿠코인 (KuCoin) | 705,874,512 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1197 | -0.95% | 12.44 | 12.35 | 12.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.57 | 12.72 | 12.30 | 12.56 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 21:18:31 | 0.176800 | 12.44 | UST |
DEXEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 12.56 | 0.060 | 0.48% | 12.53 | 12.65 | 12.14 | 1,072.00 |
| 27 4월(4) 2024 | 12.50 | -1.17 | -8.55% | 13.67 | 13.67 | 12.35 | 993.00 |
| 26 4월(4) 2024 | 13.67 | 0.300 | 2.27% | 13.39 | 13.82 | 12.96 | 1,270.00 |
| 25 4월(4) 2024 | 13.37 | -0.480 | -3.46% | 13.80 | 14.23 | 13.24 | 924.00 |
| 24 4월(4) 2024 | 13.84 | 0.320 | 2.35% | 13.46 | 14.07 | 13.24 | 1,421.00 |
| 23 4월(4) 2024 | 13.53 | -0.240 | -1.78% | 13.66 | 14.23 | 13.45 | 1,564.00 |
| 22 4월(4) 2024 | 13.77 | -0.170 | -1.18% | 13.76 | 14.20 | 13.49 | 991.00 |
| 21 4월(4) 2024 | 13.94 | 1.11 | 8.68% | 12.84 | 13.95 | 12.64 | 967.00 |
| 20 4월(4) 2024 | 12.82 | 0.370 | 2.96% | 12.58 | 13.13 | 11.51 | 1,712.00 |
| 19 4월(4) 2024 | 12.46 | 0.550 | 4.58% | 11.98 | 12.56 | 11.80 | 410.00 |
| 18 4월(4) 2024 | 11.91 | -0.440 | -3.53% | 12.35 | 12.47 | 11.48 | 781.00 |
| 17 4월(4) 2024 | 12.35 | 0.360 | 3.00% | 11.86 | 12.43 | 11.35 | 474.00 |
| 16 4월(4) 2024 | 11.99 | -0.690 | -5.48% | 12.53 | 12.98 | 11.56 | 1,023.00 |
| 15 4월(4) 2024 | 12.68 | 1.06 | 9.13% | 11.59 | 12.68 | 11.21 | 1,788.00 |
| 14 4월(4) 2024 | 11.62 | -1.93 | -14.23% | 13.27 | 14.37 | 10.60 | 31,086.00 |
| 13 4월(4) 2024 | 13.55 | -1.85 | -12.04% | 15.40 | 16.03 | 12.56 | 52,652.00 |
| 12 4월(4) 2024 | 15.40 | -0.320 | -2.06% | 15.81 | 16.17 | 15.32 | 1,058.00 |
| 11 4월(4) 2024 | 15.72 | -0.180 | -1.14% | 15.91 | 16.05 | 15.04 | 22,426.00 |
| 10 4월(4) 2024 | 15.91 | 0.180 | 1.14% | 15.58 | 16.79 | 15.32 | 76,794.00 |
| 09 4월(4) 2024 | 15.73 | 0.730 | 4.88% | 15.51 | 16.19 | 14.89 | 5,757.00 |
| 08 4월(4) 2024 | 15.00 | 0.200 | 1.34% | 14.88 | 15.88 | 14.70 | 4,003.00 |
| 07 4월(4) 2024 | 14.80 | 0.020 | 0.12% | 14.74 | 15.05 | 14.47 | 688.00 |
| 06 4월(4) 2024 | 14.78 | -0.050 | -0.31% | 14.83 | 15.18 | 14.02 | 1,150.00 |
| 05 4월(4) 2024 | 14.83 | 0.570 | 3.97% | 14.23 | 15.30 | 13.95 | 1,128.00 |
| 04 4월(4) 2024 | 14.26 | 0.560 | 4.08% | 13.56 | 15.13 | 13.41 | 1,844.00 |
| 03 4월(4) 2024 | 13.70 | -1.10 | -7.43% | 14.77 | 15.02 | 13.32 | 1,408.00 |
| 02 4월(4) 2024 | 14.80 | -0.610 | -3.93% | 15.41 | 15.68 | 14.21 | 2,880.00 |
| 01 4월(4) 2024 | 15.41 | -0.970 | -5.93% | 16.29 | 17.02 | 15.15 | 3,381.00 |
| 31 3월(3) 2024 | 16.38 | 1.54 | 10.37% | 14.81 | 17.02 | 14.44 | 2,821.00 |
| 30 3월(3) 2024 | 14.84 | 0.820 | 5.87% | 13.92 | 17.99 | 13.75 | 5,623.00 |
| 29 3월(3) 2024 | 14.02 | 0.700 | 5.22% | 13.32 | 14.02 | 13.24 | 995.00 |
