Dexe Historical Data - DEXEETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
Dexe (쿠코인 (KuCoin):DEXEETH)
Dexe (쿠코인 (KuCoin):DEXEETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dexe	DEXEETH	쿠코인 (KuCoin)	714,566,812	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.003803	0.003637	0.003891

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.003803	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	-	0.00000000	0.003803	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DEXE	DEXEEUR	DEXEGBP	DEXEBTC

DEXEETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DEXEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.003803	-0.000078	-2.01%	0.003744	0.003959	0.003642	10.00
28 4월(4) 2024	0.003881	-0.000163	-4.03%	0.004081	0.004189	0.003856	21.00
27 4월(4) 2024	0.004044	-0.00037	-8.38%	0.00431	0.00431	0.003841	24.00
26 4월(4) 2024	0.004414	0.000169	3.98%	0.004247	0.004429	0.004124	27.00
25 4월(4) 2024	0.004245	-0.000064	-1.49%	0.004251	0.004498	0.004245	58.00
24 4월(4) 2024	0.004309	0.000121	2.89%	0.004183	0.004448	0.004182	14.00
23 4월(4) 2024	0.004188	-0.000261	-5.87%	0.004449	0.004593	0.004188	21.00
22 4월(4) 2024	0.004449	0.00014	3.25%	0.00444	0.004584	0.004312	22.00
21 4월(4) 2024	0.004309	0.000127	3.04%	0.004183	0.004591	0.00415	39.00
20 4월(4) 2024	0.004182	0.000247	6.28%	0.004151	0.004344	0.003923	24.00
19 4월(4) 2024	0.003935	-0.000106	-2.62%	0.004097	0.004198	0.003878	13.00
18 4월(4) 2024	0.004041	-0.000103	-2.49%	0.004036	0.004173	0.003807	12.00
17 4월(4) 2024	0.004144	0.000301	7.83%	0.003957	0.004144	0.003662	29.00
16 4월(4) 2024	0.003843	-0.000345	-8.24%	0.004188	0.004188	0.003753	22.00
15 4월(4) 2024	0.004188	0.000462	12.40%	0.003814	0.004231	0.003799	24.00
14 4월(4) 2024	0.003726	-0.000278	-6.94%	0.004187	0.004446	0.003397	138.00
13 4월(4) 2024	0.004004	-0.000491	-10.92%	0.004514	0.00458	0.003891	535.00
12 4월(4) 2024	0.004495	0.000023	0.51%	0.004472	0.004584	0.004253	54.00
11 4월(4) 2024	0.004472	-0.000403	-8.27%	0.004521	0.004653	0.004377	80.00
10 4월(4) 2024	0.004875	0.000555	12.85%	0.004386	0.004913	0.00421	101.00
09 4월(4) 2024	0.00432	-0.000136	-3.05%	0.004593	0.004642	0.00432	6.00
08 4월(4) 2024	0.004456	-0.000175	-3.78%	0.004335	0.005038	0.00431	1,008.00
07 4월(4) 2024	0.004631	0.000194	4.37%	0.004438	0.004718	0.004258	44.00
06 4월(4) 2024	0.004437	0.00000900	0.20%	0.004453	0.004784	0.004254	355.00
05 4월(4) 2024	0.004428	0.000264	6.34%	0.004495	0.004679	0.004225	7.00
04 4월(4) 2024	0.004164	-0.000219	-5.00%	0.00405	0.004553	0.003934	11.00
03 4월(4) 2024	0.004383	0.00023	5.54%	0.004149	0.004383	0.003971	9.00
02 4월(4) 2024	0.004153	0.00000200	0.05%	0.004176	0.004479	0.004076	12.00
01 4월(4) 2024	0.004151	-0.000638	-13.32%	0.004533	0.004937	0.004025	12.00
31 3월(3) 2024	0.004789	0.000502	11.71%	0.004135	0.004959	0.004066	24.00
30 3월(3) 2024	0.004287	0.000195	4.77%	0.004092	0.004975	0.003833	187.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관