Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dent | DENTUSDT | 쿠코인 (KuCoin) | 115,838,157 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000015 | 1.24% | 0.001213 | 0.001212 | 0.001215 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001204 | 0.001221 | 0.001201 | 0.001198 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 15:25:16 | 6,584.00 | 0.001213 | UST |
DENTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DENTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.001198 | -0.000043 | -3.47% | 0.001236 | 0.001249 | 0.001198 | 37,935,800.00 |
| 14 5월(5) 2024 | 0.001241 | 0.00000900 | 0.73% | 0.001238 | 0.001281 | 0.001197 | 10,592,875.00 |
| 13 5월(5) 2024 | 0.001231 | -0.000019 | -1.52% | 0.001258 | 0.001269 | 0.001226 | 2,790,381.00 |
| 12 5월(5) 2024 | 0.001251 | -0.000041 | -3.18% | 0.001282 | 0.001301 | 0.001248 | 2,991,087.00 |
| 11 5월(5) 2024 | 0.001291 | -0.000052 | -3.87% | 0.001345 | 0.001356 | 0.001271 | 18,025,597.00 |
| 10 5월(5) 2024 | 0.001343 | 0.000068 | 5.33% | 0.001272 | 0.00135 | 0.001254 | 8,989,667.00 |
| 09 5월(5) 2024 | 0.001275 | -0.000012 | -0.93% | 0.001283 | 0.001321 | 0.001249 | 6,072,382.00 |
| 08 5월(5) 2024 | 0.001287 | -0.000025 | -1.90% | 0.001313 | 0.001348 | 0.001285 | 7,689,805.00 |
| 07 5월(5) 2024 | 0.001312 | -0.000028 | -2.09% | 0.001341 | 0.001392 | 0.001305 | 7,199,458.00 |
| 06 5월(5) 2024 | 0.00134 | 0.000015 | 1.13% | 0.001317 | 0.001366 | 0.001286 | 5,400,505.00 |
| 05 5월(5) 2024 | 0.001325 | -0.00000200 | -0.15% | 0.001332 | 0.001345 | 0.001313 | 8,735,944.00 |
| 04 5월(5) 2024 | 0.001328 | 0.000082 | 6.58% | 0.001246 | 0.001339 | 0.001227 | 22,714,139.00 |
| 03 5월(5) 2024 | 0.001246 | 0.000029 | 2.38% | 0.001213 | 0.001263 | 0.001176 | 16,815,832.00 |
| 02 5월(5) 2024 | 0.001216 | -0.000018 | -1.46% | 0.001231 | 0.00125 | 0.001138 | 32,464,652.00 |
| 01 5월(5) 2024 | 0.001235 | -0.000061 | -4.71% | 0.001286 | 0.001309 | 0.001184 | 20,858,691.00 |
| 30 4월(4) 2024 | 0.001296 | 0.000013 | 1.01% | 0.001294 | 0.001327 | 0.001252 | 26,260,194.00 |
| 29 4월(4) 2024 | 0.001283 | -0.000043 | -3.24% | 0.001325 | 0.001349 | 0.001283 | 15,820,887.00 |
| 28 4월(4) 2024 | 0.001325 | 0.00000400 | 0.30% | 0.001327 | 0.001342 | 0.001268 | 16,287,419.00 |
| 27 4월(4) 2024 | 0.001322 | -0.000058 | -4.21% | 0.001371 | 0.001373 | 0.001313 | 15,444,309.00 |
| 26 4월(4) 2024 | 0.001379 | 0.000014 | 1.03% | 0.001371 | 0.001463 | 0.001315 | 18,616,125.00 |
| 25 4월(4) 2024 | 0.001365 | -0.000087 | -5.99% | 0.00145 | 0.001503 | 0.001352 | 39,423,661.00 |
| 24 4월(4) 2024 | 0.001452 | -0.00000090 | -0.06% | 0.001457 | 0.001467 | 0.001406 | 17,995,272.00 |
| 23 4월(4) 2024 | 0.001453 | 0.000044 | 3.12% | 0.001414 | 0.001484 | 0.001404 | 17,904,862.00 |
| 22 4월(4) 2024 | 0.001409 | -0.000027 | -1.88% | 0.001434 | 0.001442 | 0.001372 | 12,993,401.00 |
| 21 4월(4) 2024 | 0.001436 | 0.000117 | 8.91% | 0.001305 | 0.001442 | 0.001305 | 19,384,233.00 |
| 20 4월(4) 2024 | 0.001318 | 0.00002 | 1.54% | 0.001294 | 0.001363 | 0.001192 | 14,226,466.00 |
| 19 4월(4) 2024 | 0.001298 | 0.000037 | 2.93% | 0.00126 | 0.00132 | 0.00123 | 11,051,075.00 |
| 18 4월(4) 2024 | 0.001262 | -0.00004 | -3.07% | 0.0013 | 0.001315 | 0.001215 | 38,594,191.00 |
| 17 4월(4) 2024 | 0.001302 | 0.000017 | 1.32% | 0.001283 | 0.001436 | 0.00123 | 52,345,339.00 |
| 16 4월(4) 2024 | 0.001284 | -0.000061 | -4.53% | 0.001337 | 0.001393 | 0.001229 | 30,665,636.00 |
| 15 4월(4) 2024 | 0.001345 | 0.000118 | 9.57% | 0.00122 | 0.001345 | 0.001176 | 51,665,537.00 |
| 14 4월(4) 2024 | 0.001228 | -0.000228 | -15.66% | 0.001447 | 0.001457 | 0.001056 | 97,906,014.00 |
