Dent Historical Data - DENTETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Dent (쿠코인 (KuCoin):DENTETH)
Dent (쿠코인 (KuCoin):DENTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTETH	쿠코인 (KuCoin)	125,881,928	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	2.38%	0.00000043	0.00000042	0.00000043

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000042	0.00000043	0.00000042	0.00000042	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
13	22:54:38	560.78	0.00000043	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.033965	80,532.07	DENT	DENTEUR	DENTGBP	DENTBTC

DENTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DENTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000042	1,888,592.00
06 5월(5) 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000041	2,365,205.00
05 5월(5) 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000042	685,546.00
04 5월(5) 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000043	0.00000041	537,910.00
03 5월(5) 2024	0.00000041	0.00	0.00%	0.00000040	0.00000041	0.00000040	756,299.00
02 5월(5) 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000041	0.00000040	1,643,786.00
01 5월(5) 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000040	1,708,458.00
30 4월(4) 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000039	10,482,048.00
29 4월(4) 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000038	4,576,127.00
28 4월(4) 2024	0.00000040	-0.00000002	-4.76%	0.00000042	0.00000042	0.00000040	851,052.00
27 4월(4) 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000041	902,106.00
26 4월(4) 2024	0.00000043	0.00	0.00%	0.00000043	0.00000044	0.00000042	648,513.00
25 4월(4) 2024	0.00000043	-0.00000002	-4.44%	0.00000044	0.00000045	0.00000043	5,825,049.00
24 4월(4) 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	2,663,922.00
23 4월(4) 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000045	0.00000044	3,051,405.00
22 4월(4) 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000044	2,296,543.00
21 4월(4) 2024	0.00000045	0.00000003	7.14%	0.00000043	0.00000045	0.00000043	464,579.00
20 4월(4) 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000041	551,068.00
19 4월(4) 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000041	639,694.00
18 4월(4) 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000040	861,997.00
17 4월(4) 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000044	0.00000040	4,676,131.00
16 4월(4) 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000040	2,805,569.00
15 4월(4) 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000042	0.00000040	1,304,183.00
14 4월(4) 2024	0.00000040	-0.00000005	-11.11%	0.00000044	0.00000044	0.00000036	21,327,775.00
13 4월(4) 2024	0.00000045	-0.00000007	-13.46%	0.00000052	0.00000053	0.00000041	7,801,695.00
12 4월(4) 2024	0.00000052	0.00	0.00%	0.00000052	0.00000054	0.00000047	18,085,421.00
11 4월(4) 2024	0.00000052	-0.00000001	-1.89%	0.00000054	0.00000054	0.00000052	1,038,036.00
10 4월(4) 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000058	0.00000053	7,305,052.00
09 4월(4) 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000057	0.00000053	7,652,194.00
08 4월(4) 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000054	0.00000052	909,699.00
07 4월(4) 2024	0.00000052	0.00000001	1.96%	0.00000052	0.00000052	0.00000051	326,878.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관