Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogechain Token | DCUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000070 | 0.13% | 0.000527 | 0.000527 | 0.000529 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000526 | 0.000529 | 0.000525 | 0.000526 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 895 | 09:42:24 | 38,474.67 | 0.000527 | UST |
DCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 6월(6) 2024 | 0.000526 | -0.000016 | -2.95% | 0.000543 | 0.00056 | 0.000509 | 149,454,673.00 |
| 08 6월(6) 2024 | 0.000543 | -0.000034 | -5.90% | 0.000574 | 0.000586 | 0.000526 | 207,389,245.00 |
| 07 6월(6) 2024 | 0.000577 | -0.000013 | -2.20% | 0.00059 | 0.0006 | 0.000563 | 137,022,469.00 |
| 06 6월(6) 2024 | 0.00059 | -0.00000100 | -0.17% | 0.000581 | 0.000604 | 0.000578 | 101,014,797.00 |
| 05 6월(6) 2024 | 0.000591 | 0.00000600 | 1.03% | 0.000586 | 0.000602 | 0.000572 | 109,665,239.00 |
| 04 6월(6) 2024 | 0.000584 | 0.000015 | 2.63% | 0.000567 | 0.000636 | 0.000564 | 178,468,857.00 |
| 03 6월(6) 2024 | 0.00057 | -0.000041 | -6.72% | 0.000607 | 0.000612 | 0.00056 | 171,458,974.00 |
| 02 6월(6) 2024 | 0.00061 | 0.00000500 | 0.83% | 0.000606 | 0.00062 | 0.0006 | 91,890,585.00 |
| 01 6월(6) 2024 | 0.000605 | 0.00000030 | 0.05% | 0.000605 | 0.000629 | 0.000593 | 146,180,956.00 |
| 31 5월(5) 2024 | 0.000605 | -0.000042 | -6.49% | 0.000645 | 0.00065 | 0.0006 | 227,310,289.00 |
| 30 5월(5) 2024 | 0.000647 | -0.000024 | -3.58% | 0.000685 | 0.000727 | 0.00064 | 241,132,502.00 |
| 29 5월(5) 2024 | 0.000671 | 0.000022 | 3.39% | 0.000644 | 0.00069 | 0.000595 | 309,253,821.00 |
| 28 5월(5) 2024 | 0.000649 | 0.000066 | 11.32% | 0.000581 | 0.000654 | 0.000581 | 248,421,096.00 |
| 27 5월(5) 2024 | 0.000583 | -0.000027 | -4.42% | 0.000613 | 0.000623 | 0.00058 | 157,460,571.00 |
| 26 5월(5) 2024 | 0.00061 | 0.000011 | 1.84% | 0.0006 | 0.000645 | 0.000594 | 223,239,889.00 |
| 25 5월(5) 2024 | 0.000599 | 0.000018 | 3.10% | 0.000582 | 0.000611 | 0.000567 | 164,505,298.00 |
| 24 5월(5) 2024 | 0.000581 | -0.000024 | -3.97% | 0.000602 | 0.000605 | 0.000557 | 159,620,413.00 |
| 23 5월(5) 2024 | 0.000605 | -0.00000700 | -1.14% | 0.000608 | 0.000637 | 0.000595 | 165,095,559.00 |
| 22 5월(5) 2024 | 0.000612 | 0.000029 | 4.98% | 0.000585 | 0.000617 | 0.00057 | 152,994,423.00 |
| 21 5월(5) 2024 | 0.000583 | 0.000059 | 11.27% | 0.000528 | 0.000585 | 0.000523 | 133,032,521.00 |
| 20 5월(5) 2024 | 0.000524 | -0.00004 | -7.09% | 0.000564 | 0.000568 | 0.00052 | 80,797,209.00 |
| 19 5월(5) 2024 | 0.000564 | 0.00000600 | 1.08% | 0.000557 | 0.000584 | 0.000552 | 98,012,363.00 |
| 18 5월(5) 2024 | 0.000558 | 0.00000600 | 1.09% | 0.000549 | 0.000578 | 0.00054 | 137,366,747.00 |
| 17 5월(5) 2024 | 0.000552 | -0.000027 | -4.66% | 0.000582 | 0.000599 | 0.000547 | 134,077,249.00 |
| 16 5월(5) 2024 | 0.000579 | 0.000039 | 7.22% | 0.000537 | 0.000596 | 0.000533 | 155,478,800.00 |
| 15 5월(5) 2024 | 0.00054 | -0.000025 | -4.42% | 0.000563 | 0.000578 | 0.000532 | 113,838,238.00 |
| 14 5월(5) 2024 | 0.000566 | 0.000035 | 6.59% | 0.000531 | 0.000595 | 0.000509 | 155,494,246.00 |
| 13 5월(5) 2024 | 0.000531 | -0.000011 | -2.03% | 0.000541 | 0.000545 | 0.000528 | 46,929,481.00 |
| 12 5월(5) 2024 | 0.000542 | 0.00000500 | 0.93% | 0.000537 | 0.000549 | 0.000525 | 91,121,033.00 |
| 11 5월(5) 2024 | 0.000536 | -0.000044 | -7.58% | 0.000577 | 0.000595 | 0.000527 | 180,144,537.00 |
| 10 5월(5) 2024 | 0.000581 | 0.000048 | 9.01% | 0.000533 | 0.000581 | 0.000529 | 115,372,994.00 |
